Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.051	3.079	3.026	3.034	223,141	-0.02(-0.77%)
Feb 28, 2012	3.043	3.067	3.016	3.058	295,937	+0.00(+0.11%)
Feb 27, 2012	3.030	3.057	3.014	3.055	57,052	-0.01(-0.40%)
Feb 24, 2012	3.045	3.075	3.045	3.067	99,349	+0.04(+1.21%)
Feb 23, 2012	3.010	3.044	3.005	3.030	62,331	+0.01(+0.18%)
Feb 22, 2012	3.034	3.034	3.018	3.025	45,847	-0.01(-0.31%)
Feb 21, 2012	3.026	3.049	3.026	3.034	64,442	+0.03(+1.16%)
Feb 17, 2012	2.994	3.020	2.994	3.000	80,299	+0.02(+0.55%)
Feb 16, 2012	2.949	2.983	2.940	2.983	153,777	+0.02(+0.83%)
Feb 15, 2012	2.973	2.996	2.956	2.959	109,197	-0.01(-0.21%)
Feb 14, 2012	2.965	2.971	2.955	2.965	20,127	-0.02(-0.68%)
Feb 13, 2012	3.002	3.002	2.985	2.985	94,511	+0.02(+0.83%)
Feb 10, 2012	2.959	2.963	2.951	2.961	48,379	-0.05(-1.76%)
Feb 09, 2012	3.014	3.027	3.006	3.014	168,008	+0.02(+0.61%)
Feb 08, 2012	3.004	3.016	2.986	2.996	100,950	+0.01(+0.27%)
Feb 07, 2012	2.959	2.996	2.957	2.987	163,346	+0.01(+0.35%)
Feb 06, 2012	2.959	2.999	2.947	2.977	60,260	-0.01(-0.21%)
Feb 03, 2012	2.959	3.006	2.955	2.983	103,982	+0.05(+1.67%)
Feb 02, 2012	2.912	2.936	2.912	2.934	80,265	+0.03(+0.98%)
Feb 01, 2012	2.871	2.910	2.871	2.906	84,902	+0.09(+3.19%)
Jan 31, 2012	2.820	2.830	2.783	2.816	59,236	+0.03(+0.95%)
Jan 30, 2012	2.769	2.799	2.769	2.789	59,001	-0.04(-1.37%)
Jan 27, 2012	2.816	2.836	2.804	2.828	160,642	+0.03(+1.02%)
Jan 26, 2012	2.810	2.834	2.787	2.800	142,841	+0.02(+0.73%)
Jan 25, 2012	2.718	2.787	2.712	2.779	158,914	+0.03(+1.11%)
Jan 24, 2012	2.706	2.755	2.706	2.749	53,820	+0.00(+0.07%)
Jan 23, 2012	2.726	2.757	2.722	2.746	310,859	+0.02(+0.90%)
Jan 20, 2012	2.712	2.738	2.704	2.722	97,552	+0.00(+0.00%)
Jan 19, 2012	2.710	2.736	2.704	2.722	161,024	+0.03(+0.98%)
Jan 18, 2012	2.657	2.699	2.657	2.695	133,355	+0.06(+2.17%)
Jan 17, 2012	2.646	2.665	2.636	2.638	204,139	+0.04(+1.57%)
Jan 13, 2012	2.589	2.608	2.565	2.597	103,806	-0.03(-1.17%)
Jan 12, 2012	2.632	2.632	2.620	2.628	129,153	+0.02(+0.86%)
Jan 11, 2012	2.575	2.606	2.552	2.606	81,283	-0.01(-0.31%)
Jan 10, 2012	2.616	2.617	2.601	2.614	53,560	+0.03(+1.35%)
Jan 09, 2012	2.548	2.579	2.538	2.579	194,531	+0.01(+0.56%)
Jan 06, 2012	2.561	2.581	2.542	2.565	253,234	-0.01(-0.48%)
Jan 05, 2012	2.557	2.583	2.557	2.577	99,849	-0.01(-0.47%)
Jan 04, 2012	2.583	2.606	2.583	2.589	183,356	+0.09(+3.59%)
Dec 30, 2011	2.497	2.509	2.497	2.499	91,597	+0.00(+0.08%)
Dec 29, 2011	2.508	2.516	2.469	2.497	218,263	+0.01(+0.41%)
Dec 28, 2011	2.542	2.557	2.487	2.487	361,438	+0.05(+1.93%)
Dec 27, 2011	2.433	2.446	2.427	2.440	190,686	+0.02(+0.78%)
Dec 23, 2011	2.408	2.427	2.408	2.421	103,781	+0.04(+1.50%)
Dec 21, 2011	2.382	2.389	2.371	2.386	70,491	-0.01(-0.31%)
Dec 20, 2011	2.350	2.393	2.350	2.393	150,034	+0.09(+3.92%)
Dec 19, 2011	2.331	2.352	2.295	2.303	257,573	-0.02(-0.81%)
Dec 16, 2011	2.339	2.350	2.308	2.322	101,468	-0.01(-0.32%)
Dec 15, 2011	2.357	2.372	2.323	2.329	119,886	-0.01(-0.24%)
Dec 14, 2011	2.374	2.376	2.322	2.335	115,825	-0.04(-1.66%)
Dec 13, 2011	2.410	2.425	2.357	2.374	275,353	-0.03(-1.17%)
Dec 12, 2011	2.444	2.444	2.376	2.402	268,390	-0.10(-4.06%)
Dec 09, 2011	2.476	2.515	2.476	2.504	68,152	+0.06(+2.31%)
Dec 08, 2011	2.480	2.480	2.436	2.448	174,357	-0.08(-3.27%)
Dec 07, 2011	2.510	2.544	2.489	2.530	96,834	-0.02(-0.59%)
Dec 06, 2011	2.557	2.568	2.542	2.546	145,862	-0.04(-1.45%)
Dec 05, 2011	2.593	2.594	2.563	2.583	233,469	+0.03(+1.18%)
Dec 02, 2011	2.561	2.564	2.553	2.553	95,356	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.