New Germany Fund (NY: GF )

8.620 -0.100 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.042 3.085 3.042 3.079 70,095 +0.04(+1.21%)
Mar 29, 2012 3.010 3.042 3.002 3.042 134,197 -0.01(-0.27%)
Mar 28, 2012 3.075 3.075 3.047 3.051 314,684 -0.02(-0.73%)
Mar 27, 2012 3.075 3.087 3.073 3.073 140,098 +0.00(+0.00%)
Mar 26, 2012 3.042 3.073 3.042 3.073 139,657 +0.06(+1.83%)
Mar 23, 2012 3.002 3.024 2.995 3.018 169,810 +0.03(+0.96%)
Mar 22, 2012 2.989 2.993 2.973 2.989 63,631 -0.04(-1.25%)
Mar 21, 2012 3.020 3.027 3.008 3.027 71,579 +0.02(+0.51%)
Mar 20, 2012 3.016 3.016 3.004 3.012 395,926 -0.04(-1.34%)
Mar 19, 2012 3.028 3.057 3.026 3.053 66,687 +0.00(+0.07%)
Mar 16, 2012 3.047 3.059 3.042 3.051 189,992 +0.01(+0.47%)
Mar 15, 2012 3.024 3.036 3.018 3.036 447,343 +0.02(+0.81%)
Mar 14, 2012 3.034 3.036 3.009 3.012 483,104 -0.01(-0.34%)
Mar 13, 2012 2.998 3.024 2.991 3.022 130,328 +0.04(+1.30%)
Mar 12, 2012 2.987 2.991 2.977 2.983 184,091 +0.00(+0.07%)
Mar 09, 2012 2.971 2.983 2.969 2.981 100,763 +0.00(+0.07%)
Mar 08, 2012 2.942 2.985 2.940 2.979 129,946 +0.10(+3.33%)
Mar 07, 2012 2.891 2.900 2.883 2.883 188,935 +0.00(+0.07%)
Mar 06, 2012 2.934 2.934 2.881 2.881 166,221 -0.13(-4.40%)
Mar 05, 2012 3.040 3.040 3.000 3.014 146,416 -0.03(-0.94%)
Mar 02, 2012 3.045 3.045 3.022 3.042 93,994 -0.03(-1.00%)
Mar 01, 2012 3.059 3.075 3.057 3.073 101,277 +0.04(+1.28%)
Feb 29, 2012 3.051 3.079 3.026 3.034 223,147 -0.02(-0.77%)
Feb 28, 2012 3.042 3.067 3.016 3.058 295,947 +0.00(+0.11%)
Feb 27, 2012 3.030 3.057 3.014 3.055 57,054 -0.01(-0.40%)
Feb 24, 2012 3.045 3.075 3.045 3.067 99,352 +0.04(+1.21%)
Feb 23, 2012 3.010 3.044 3.005 3.030 62,333 +0.01(+0.18%)
Feb 22, 2012 3.034 3.034 3.018 3.025 45,849 -0.01(-0.31%)
Feb 21, 2012 3.026 3.049 3.026 3.034 64,444 +0.03(+1.16%)
Feb 17, 2012 2.993 3.020 2.993 3.000 80,301 +0.02(+0.55%)
Feb 16, 2012 2.949 2.983 2.940 2.983 153,781 +0.02(+0.83%)
Feb 15, 2012 2.973 2.995 2.956 2.959 109,201 -0.01(-0.21%)
Feb 14, 2012 2.965 2.971 2.955 2.965 20,128 -0.02(-0.68%)
Feb 13, 2012 3.002 3.002 2.985 2.985 94,514 +0.02(+0.83%)
Feb 10, 2012 2.959 2.963 2.951 2.961 48,380 -0.05(-1.76%)
Feb 09, 2012 3.014 3.027 3.006 3.014 168,013 +0.02(+0.61%)
Feb 08, 2012 3.004 3.016 2.986 2.995 100,954 +0.01(+0.27%)
Feb 07, 2012 2.959 2.995 2.957 2.987 163,351 +0.01(+0.35%)
Feb 06, 2012 2.959 2.999 2.946 2.977 60,261 -0.01(-0.21%)
Feb 03, 2012 2.959 3.006 2.955 2.983 103,985 +0.05(+1.67%)
Feb 02, 2012 2.912 2.936 2.912 2.934 80,267 +0.03(+0.98%)
Feb 01, 2012 2.871 2.910 2.871 2.906 84,905 +0.09(+3.19%)
Jan 31, 2012 2.820 2.830 2.783 2.816 59,238 +0.03(+0.95%)
Jan 30, 2012 2.769 2.799 2.769 2.789 59,003 -0.04(-1.37%)
Jan 27, 2012 2.816 2.836 2.804 2.828 160,647 +0.03(+1.02%)
Jan 26, 2012 2.810 2.834 2.787 2.799 142,846 +0.02(+0.73%)
Jan 25, 2012 2.718 2.787 2.712 2.779 158,919 +0.03(+1.11%)
Jan 24, 2012 2.706 2.755 2.706 2.748 53,821 +0.00(+0.07%)
Jan 23, 2012 2.726 2.757 2.722 2.746 310,869 +0.02(+0.90%)
Jan 20, 2012 2.712 2.738 2.704 2.722 97,555 +0.00(+0.00%)
Jan 19, 2012 2.710 2.736 2.704 2.722 161,029 +0.03(+0.99%)
Jan 18, 2012 2.657 2.699 2.657 2.695 133,359 +0.06(+2.17%)
Jan 17, 2012 2.646 2.665 2.636 2.638 204,146 +0.04(+1.57%)
Jan 13, 2012 2.589 2.608 2.565 2.597 103,809 -0.03(-1.17%)
Jan 12, 2012 2.632 2.632 2.620 2.628 129,157 +0.02(+0.86%)
Jan 11, 2012 2.575 2.605 2.552 2.605 81,286 -0.01(-0.31%)
Jan 10, 2012 2.616 2.617 2.601 2.614 53,562 +0.03(+1.35%)
Jan 09, 2012 2.548 2.579 2.538 2.579 194,537 +0.01(+0.56%)
Jan 06, 2012 2.561 2.581 2.542 2.565 253,242 -0.01(-0.48%)
Jan 05, 2012 2.556 2.583 2.556 2.577 99,852 -0.01(-0.47%)
Jan 04, 2012 2.583 2.605 2.583 2.589 183,361 +0.09(+3.59%)
Dec 30, 2011 2.497 2.509 2.497 2.499 91,600 +0.00(+0.08%)
Dec 29, 2011 2.507 2.516 2.469 2.497 218,270 +0.01(+0.41%)
Dec 28, 2011 2.542 2.556 2.487 2.487 361,449 +0.05(+1.93%)
Dec 27, 2011 2.433 2.446 2.427 2.440 190,692 +0.02(+0.78%)
Dec 23, 2011 2.408 2.427 2.408 2.421 103,784 +0.04(+1.50%)
Dec 21, 2011 2.382 2.389 2.370 2.385 70,493 -0.01(-0.31%)
Dec 20, 2011 2.350 2.393 2.350 2.393 150,039 +0.09(+3.92%)
Dec 19, 2011 2.331 2.352 2.295 2.303 257,581 -0.02(-0.81%)
Dec 16, 2011 2.338 2.350 2.308 2.322 101,472 -0.01(-0.32%)
Dec 15, 2011 2.357 2.372 2.323 2.329 119,890 -0.01(-0.24%)
Dec 14, 2011 2.374 2.376 2.322 2.335 115,829 -0.04(-1.66%)
Dec 13, 2011 2.410 2.425 2.357 2.374 275,362 -0.03(-1.17%)
Dec 12, 2011 2.444 2.444 2.376 2.402 268,398 -0.10(-4.06%)
Dec 09, 2011 2.476 2.515 2.476 2.504 68,154 +0.06(+2.31%)
Dec 08, 2011 2.480 2.480 2.436 2.448 174,363 -0.08(-3.27%)
Dec 07, 2011 2.510 2.544 2.489 2.530 96,837 -0.02(-0.59%)
Dec 06, 2011 2.557 2.568 2.542 2.545 145,866 -0.04(-1.45%)
Dec 05, 2011 2.592 2.594 2.563 2.583 233,476 +0.03(+1.18%)
Dec 02, 2011 2.560 2.564 2.553 2.553 95,359 +0.01(+0.37%)
Dec 01, 2011 2.549 2.570 2.542 2.544 78,838 -0.02(-0.88%)
Nov 30, 2011 2.523 2.566 2.523 2.566 409,067 +0.14(+5.65%)
Nov 29, 2011 2.414 2.455 2.414 2.429 58,730 +0.01(+0.47%)
Nov 28, 2011 2.433 2.451 2.406 2.417 96,969 +0.11(+4.56%)
Nov 25, 2011 2.269 2.316 2.269 2.312 47,041 -0.00(-0.16%)
Nov 23, 2011 2.346 2.346 2.303 2.316 291,249 -0.05(-2.15%)
Nov 22, 2011 2.393 2.393 2.352 2.367 102,051 -0.03(-1.10%)
Nov 21, 2011 2.431 2.431 2.365 2.393 194,763 -0.08(-3.12%)
Nov 18, 2011 2.517 2.517 2.470 2.470 85,329 -0.02(-0.61%)
Nov 17, 2011 2.555 2.555 2.478 2.485 162,562 -0.05(-2.15%)
Nov 16, 2011 2.542 2.572 2.540 2.540 105,867 -0.04(-1.60%)
Nov 15, 2011 2.576 2.598 2.568 2.581 66,358 -0.01(-0.29%)
Nov 14, 2011 2.623 2.624 2.581 2.589 44,984 -0.06(-2.13%)
Nov 11, 2011 2.636 2.653 2.636 2.645 62,775 +0.06(+2.33%)
Nov 10, 2011 2.617 2.623 2.581 2.585 63,604 +0.03(+1.10%)
Nov 09, 2011 2.555 2.577 2.549 2.557 113,043 -0.13(-4.83%)
Nov 08, 2011 2.660 2.692 2.632 2.687 190,474 +0.06(+2.22%)
Nov 07, 2011 2.632 2.671 2.611 2.628 40,944 -0.01(-0.36%)
Nov 04, 2011 2.638 2.646 2.621 2.638 49,258 -0.06(-2.16%)
Nov 03, 2011 2.673 2.711 2.647 2.696 259,351 +0.08(+3.17%)
Nov 02, 2011 2.630 2.639 2.613 2.613 43,188 +0.02(+0.94%)
Nov 01, 2011 2.542 2.623 2.542 2.589 190,660 -0.10(-3.71%)
Oct 31, 2011 2.782 2.782 2.685 2.688 60,383 -0.12(-4.22%)
Oct 28, 2011 2.824 2.839 2.796 2.807 51,947 -0.07(-2.36%)
Oct 27, 2011 2.792 2.884 2.784 2.875 161,643 +0.17(+6.41%)
Oct 26, 2011 2.713 2.726 2.658 2.702 136,049 +0.01(+0.42%)
Oct 25, 2011 2.687 2.692 2.660 2.690 33,030 +0.01(+0.21%)
Oct 24, 2011 2.651 2.698 2.636 2.685 69,845 +0.03(+1.28%)
Oct 21, 2011 2.645 2.671 2.626 2.651 144,261 +0.05(+1.73%)
Oct 20, 2011 2.600 2.624 2.553 2.606 42,651 +0.01(+0.51%)
Oct 19, 2011 2.643 2.643 2.587 2.592 81,470 -0.06(-2.27%)
Oct 18, 2011 2.577 2.660 2.574 2.653 68,154 +0.05(+1.95%)
Oct 17, 2011 2.519 2.788 2.517 2.602 132,291 -0.06(-2.28%)
Oct 14, 2011 2.647 2.675 2.647 2.663 57,109 +0.04(+1.67%)
Oct 13, 2011 2.602 2.619 2.577 2.619 56,280 -0.00(-0.07%)
Oct 12, 2011 2.634 2.645 2.621 2.621 610,033 +0.03(+1.16%)
Oct 11, 2011 2.570 2.591 2.539 2.591 220,612 +0.01(+0.36%)
Oct 10, 2011 2.474 2.600 2.472 2.581 112,900 +0.12(+4.73%)
Oct 07, 2011 2.504 2.512 2.465 2.465 118,789 -0.00(-0.08%)
Oct 06, 2011 2.380 2.466 2.367 2.466 205,235 +0.10(+4.05%)
Oct 05, 2011 2.337 2.370 2.314 2.370 319,964 +0.03(+1.45%)
Oct 04, 2011 2.325 2.337 2.276 2.337 262,185 +0.00(+0.00%)
Oct 03, 2011 2.348 2.404 2.337 2.337 144,670 -0.07(-2.82%)
Sep 30, 2011 2.463 2.489 2.399 2.404 248,965 -0.12(-4.84%)
Sep 29, 2011 2.538 2.559 2.496 2.527 219,278 +0.04(+1.59%)
Sep 28, 2011 2.513 2.540 2.487 2.487 42,438 -0.03(-1.27%)
Sep 27, 2011 2.508 2.560 2.508 2.519 234,401 +0.08(+3.40%)
Sep 26, 2011 2.408 2.436 2.369 2.436 258,985 +0.03(+1.41%)
Sep 23, 2011 2.378 2.417 2.369 2.402 182,713 -0.01(-0.55%)
Sep 22, 2011 2.397 2.419 2.369 2.416 313,707 -0.07(-2.73%)
Sep 21, 2011 2.557 2.562 2.483 2.483 388,772 -0.08(-3.30%)
Sep 20, 2011 2.557 2.602 2.540 2.568 171,471 +0.02(+0.81%)
Sep 19, 2011 2.519 2.547 2.485 2.547 303,353 -0.07(-2.66%)
Sep 16, 2011 2.626 2.641 2.600 2.617 110,008 -0.01(-0.50%)
Sep 15, 2011 2.598 2.634 2.596 2.630 253,531 +0.08(+3.17%)
Sep 14, 2011 2.504 2.574 2.465 2.549 491,047 +0.07(+2.89%)
Sep 13, 2011 2.463 2.478 2.434 2.478 214,058 +0.01(+0.46%)
Sep 12, 2011 2.465 2.476 2.433 2.466 140,971 -0.03(-1.06%)
Sep 09, 2011 2.555 2.560 2.483 2.493 397,229 -0.09(-3.50%)
Sep 08, 2011 2.624 2.632 2.581 2.583 153,733 -0.05(-1.93%)
Sep 07, 2011 2.619 2.643 2.600 2.634 316,243 +0.07(+2.56%)
Sep 06, 2011 2.579 2.585 2.500 2.568 695,777 -0.14(-5.01%)
Sep 02, 2011 2.707 2.715 2.688 2.703 365,639 -0.09(-3.17%)
Sep 01, 2011 2.782 2.792 2.756 2.792 260,473 +0.00(+0.00%)
Aug 31, 2011 2.767 2.811 2.767 2.792 115,802 +0.07(+2.42%)
Aug 30, 2011 2.698 2.750 2.688 2.726 218,231 +0.01(+0.21%)
Aug 29, 2011 2.700 2.732 2.655 2.720 238,387 +0.07(+2.55%)
Aug 26, 2011 2.576 2.653 2.574 2.653 249,582 +0.06(+2.17%)
Aug 25, 2011 2.688 2.688 2.566 2.596 200,977 -0.07(-2.47%)
Aug 24, 2011 2.673 2.685 2.632 2.662 220,692 +0.01(+0.28%)
Aug 23, 2011 2.587 2.655 2.587 2.655 407,360 +0.10(+3.75%)
Aug 22, 2011 2.623 2.660 2.559 2.559 264,465 -0.02(-0.58%)
Aug 19, 2011 2.600 2.664 2.564 2.574 224,397 -0.10(-3.73%)
Aug 18, 2011 2.732 2.737 2.634 2.673 524,199 -0.15(-5.27%)
Aug 17, 2011 2.822 2.888 2.792 2.822 427,607 +0.01(+0.27%)
Aug 16, 2011 2.786 2.826 2.782 2.814 226,752 -0.04(-1.25%)
Aug 15, 2011 2.846 2.871 2.831 2.850 93,892 +0.06(+2.09%)
Aug 12, 2011 2.741 2.822 2.726 2.792 218,103 +0.12(+4.51%)
Aug 11, 2011 2.587 2.709 2.545 2.671 254,238 +0.13(+5.03%)
Aug 10, 2011 2.645 2.645 2.544 2.544 337,143 -0.16(-5.85%)
Aug 09, 2011 2.624 2.702 2.542 2.702 413,266 +0.13(+4.97%)
Aug 08, 2011 2.624 2.703 2.534 2.574 522,063 -0.19(-6.75%)
Aug 05, 2011 2.826 2.828 2.634 2.760 540,603 -0.03(-1.01%)
Aug 04, 2011 2.897 2.897 2.784 2.788 385,583 -0.20(-6.68%)
Aug 03, 2011 3.035 3.036 2.927 2.988 227,097 -0.04(-1.37%)
Aug 02, 2011 3.068 3.110 3.021 3.029 522,966 -0.12(-3.94%)
Aug 01, 2011 3.166 3.178 3.097 3.153 422,307 +0.02(+0.66%)
Jul 29, 2011 3.144 3.172 3.132 3.132 212,363 -0.05(-1.65%)
Jul 28, 2011 3.240 3.240 3.140 3.185 159,384 -0.02(-0.53%)
Jul 27, 2011 3.277 3.277 3.198 3.202 177,748 -0.11(-3.35%)
Jul 26, 2011 3.322 3.330 3.309 3.313 132,126 +0.01(+0.17%)
Jul 25, 2011 3.296 3.307 3.281 3.307 186,530 +0.00(+0.00%)
Jul 22, 2011 3.298 3.307 3.289 3.307 146,940 +0.00(+0.06%)
Jul 21, 2011 3.277 3.313 3.277 3.305 305,553 +0.06(+1.86%)
Jul 20, 2011 3.241 3.264 3.238 3.245 121,118 +0.03(+0.94%)
Jul 19, 2011 3.247 3.247 3.202 3.215 389,383 +0.01(+0.35%)
Jul 18, 2011 3.247 3.247 3.191 3.204 220,267 -0.10(-3.13%)
Jul 15, 2011 3.300 3.322 3.272 3.307 213,963 -0.00(-0.11%)
Jul 14, 2011 3.337 3.351 3.292 3.311 109,599 -0.01(-0.17%)
Jul 13, 2011 3.285 3.349 3.285 3.317 138,015 +0.05(+1.38%)
Jul 12, 2011 3.275 3.290 3.249 3.272 146,323 -0.04(-1.08%)
Jul 11, 2011 3.356 3.356 3.287 3.307 325,539 -0.12(-3.46%)
Jul 08, 2011 3.420 3.433 3.415 3.426 132,950 -0.03(-0.98%)
Jul 07, 2011 3.463 3.471 3.445 3.460 92,754 +0.03(+0.86%)
Jul 06, 2011 3.411 3.433 3.405 3.430 118,242 -0.00(-0.09%)
Jul 05, 2011 3.445 3.446 3.432 3.433 102,125 -0.02(-0.49%)
Jul 01, 2011 3.420 3.462 3.409 3.450 94,030 +0.05(+1.55%)
Jun 30, 2011 3.347 3.398 3.347 3.398 81,613 +0.07(+2.09%)
Jun 29, 2011 3.309 3.336 3.290 3.328 201,471 +0.05(+1.55%)
Jun 28, 2011 3.258 3.286 3.251 3.277 109,567 +0.01(+0.35%)
Jun 27, 2011 3.262 3.270 3.241 3.266 43,778 +0.03(+1.05%)
Jun 24, 2011 3.283 3.283 3.232 3.232 27,911 -0.07(-2.00%)
Jun 23, 2011 3.251 3.298 3.226 3.298 194,115 -0.01(-0.17%)
Jun 22, 2011 3.292 3.321 3.277 3.304 140,104 -0.03(-0.87%)
Jun 21, 2011 3.304 3.333 3.292 3.333 96,943 +0.06(+1.80%)
Jun 20, 2011 3.279 3.283 3.272 3.273 80,321 -0.02(-0.63%)
Jun 17, 2011 3.328 3.351 3.289 3.294 173,618 +0.00(+0.11%)
Jun 16, 2011 3.275 3.307 3.268 3.290 71,811 +0.01(+0.17%)
Jun 15, 2011 3.302 3.309 3.273 3.285 173,959 -0.08(-2.24%)
Jun 14, 2011 3.351 3.375 3.351 3.360 81,305 +0.06(+1.88%)
Jun 13, 2011 3.313 3.336 3.291 3.298 126,220 -0.03(-0.79%)
Jun 10, 2011 3.405 3.405 3.313 3.324 88,332 -0.09(-2.70%)
Jun 09, 2011 3.386 3.416 3.386 3.416 34,050 +0.03(+0.78%)
Jun 08, 2011 3.403 3.416 3.386 3.390 128,953 -0.04(-1.21%)
Jun 07, 2011 3.426 3.445 3.426 3.432 121,192 +0.05(+1.39%)
Jun 06, 2011 3.424 3.433 3.384 3.384 131,679 -0.03(-0.91%)
Jun 03, 2011 3.405 3.422 3.373 3.415 310,103 +0.15(+4.46%)
May 24, 2011 3.279 3.281 3.266 3.270 330,860 +0.00(+0.12%)
May 23, 2011 3.236 3.270 3.236 3.266 238,658 -0.05(-1.53%)
May 20, 2011 3.354 3.354 3.317 3.317 379,906 -0.05(-1.45%)
May 19, 2011 3.351 3.371 3.351 3.366 115,116 +0.02(+0.62%)
May 18, 2011 3.200 3.364 3.198 3.345 154,653 -0.00(-0.11%)
May 17, 2011 3.348 3.377 3.334 3.349 327,517 -0.02(-0.61%)
May 16, 2011 3.362 3.393 3.362 3.369 100,516 +0.02(+0.50%)
May 13, 2011 3.407 3.407 3.336 3.353 212,587 -0.06(-1.65%)
May 12, 2011 3.413 3.413 3.368 3.409 98,475 -0.00(-0.00%)
May 11, 2011 3.471 3.471 3.407 3.409 144,391 -0.06(-1.73%)
May 10, 2011 3.463 3.471 3.449 3.469 209,124 +0.01(+0.38%)
May 09, 2011 3.471 3.471 3.433 3.456 234,104 +0.00(+0.05%)
May 06, 2011 3.482 3.501 3.443 3.454 187,831 +0.00(+0.05%)
May 05, 2011 3.486 3.493 3.452 3.452 133,337 -0.06(-1.76%)
May 04, 2011 3.527 3.548 3.508 3.514 366,749 -0.01(-0.27%)
May 03, 2011 3.516 3.540 3.501 3.523 126,497 -0.02(-0.48%)
May 02, 2011 3.538 3.540 3.535 3.540 416,043 +0.02(+0.69%)
Apr 29, 2011 3.488 3.529 3.488 3.516 113,317 +0.03(+0.86%)
Apr 28, 2011 3.480 3.488 3.471 3.486 176,936 +0.01(+0.22%)
Apr 27, 2011 3.465 3.484 3.450 3.478 304,094 +0.04(+1.15%)
Apr 26, 2011 3.424 3.441 3.407 3.439 137,498 +0.03(+0.83%)
Apr 25, 2011 3.394 3.422 3.392 3.411 302,507 +0.03(+0.89%)
Apr 21, 2011 3.358 3.383 3.358 3.381 71,332 +0.04(+1.24%)
Apr 20, 2011 3.292 3.342 3.292 3.339 120,184 +0.10(+3.19%)
Apr 19, 2011 3.231 3.240 3.217 3.236 54,855 +0.02(+0.76%)
Apr 18, 2011 3.276 3.276 3.174 3.212 232,617 -0.12(-3.49%)
Apr 15, 2011 3.345 3.345 3.313 3.328 88,284 -0.02(-0.51%)
Apr 14, 2011 3.330 3.345 3.305 3.345 92,226 -0.01(-0.22%)
Apr 13, 2011 3.360 3.368 3.330 3.352 392,853 +0.04(+1.24%)
Apr 12, 2011 3.349 3.349 3.291 3.311 90,548 -0.06(-1.67%)
Apr 11, 2011 3.368 3.373 3.360 3.368 129,161 -0.01(-0.28%)
Apr 08, 2011 3.375 3.384 3.368 3.377 171,220 +0.02(+0.71%)
Apr 07, 2011 3.368 3.368 3.343 3.353 112,598 -0.01(-0.31%)
Apr 06, 2011 3.353 3.369 3.353 3.364 267,448 +0.03(+0.84%)
Apr 05, 2011 3.307 3.338 3.298 3.336 314,435 +0.02(+0.51%)
Apr 04, 2011 3.330 3.334 3.315 3.319 178,375 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.