Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.350	2.363	2.345	2.358	163,782	+0.00(+0.00%)
Mar 30, 2010	2.363	2.365	2.341	2.358	87,679	-0.01(-0.47%)
Mar 29, 2010	2.352	2.371	2.352	2.369	105,861	+0.02(+0.95%)
Mar 26, 2010	2.330	2.348	2.303	2.346	266,670	+0.03(+1.45%)
Mar 25, 2010	2.322	2.330	2.309	2.313	279,473	+0.02(+0.82%)
Mar 24, 2010	2.281	2.297	2.275	2.294	138,603	-0.02(-0.65%)
Mar 23, 2010	2.296	2.309	2.294	2.309	85,306	+0.02(+0.73%)
Mar 22, 2010	2.261	2.313	2.249	2.292	110,881	+0.00(+0.08%)
Mar 19, 2010	2.318	2.318	2.270	2.290	191,939	-0.03(-1.44%)
Mar 18, 2010	2.341	2.359	2.313	2.324	121,707	-0.02(-0.73%)
Mar 17, 2010	2.333	2.356	2.324	2.341	245,118	+0.01(+0.40%)
Mar 16, 2010	2.315	2.333	2.314	2.331	135,636	+0.02(+0.96%)
Mar 15, 2010	2.303	2.309	2.300	2.309	84,433	-0.01(-0.55%)
Mar 12, 2010	2.333	2.333	2.315	2.322	88,563	+0.01(+0.36%)
Mar 11, 2010	2.292	2.314	2.292	2.314	144,887	+0.02(+0.93%)
Mar 10, 2010	2.285	2.296	2.283	2.292	125,789	+0.02(+0.74%)
Mar 09, 2010	2.257	2.275	2.249	2.275	113,318	-0.00(-0.16%)
Mar 08, 2010	2.275	2.285	2.272	2.279	130,321	+0.00(+0.00%)
Mar 05, 2010	2.246	2.279	2.246	2.279	218,451	+0.05(+2.43%)
Mar 04, 2010	2.225	2.231	2.216	2.225	202,760	+0.00(+0.08%)
Mar 03, 2010	2.212	2.236	2.212	2.223	144,555	+0.03(+1.53%)
Mar 02, 2010	2.182	2.203	2.182	2.190	187,005	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.