Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.93	13.05	12.89	13.04	13,720	+0.15(+1.18%)
Mar 30, 2021	12.87	12.94	12.81	12.89	10,204	-0.03(-0.26%)
Mar 29, 2021	12.70	12.95	12.70	12.92	13,078	+0.11(+0.88%)
Mar 26, 2021	12.75	12.83	12.75	12.81	5,458	+0.08(+0.62%)
Mar 25, 2021	12.72	12.74	12.66	12.73	12,270	-0.08(-0.62%)
Mar 24, 2021	12.84	12.90	12.79	12.81	18,082	-0.07(-0.56%)
Mar 23, 2021	12.99	13.03	12.88	12.88	17,762	-0.16(-1.21%)
Mar 22, 2021	12.98	13.06	12.98	13.04	27,467	+0.09(+0.66%)
Mar 19, 2021	13.06	13.06	12.87	12.95	62,316	-0.09(-0.71%)
Mar 18, 2021	13.04	13.16	13.01	13.05	31,626	-0.12(-0.90%)
Mar 17, 2021	13.03	13.21	12.85	13.16	56,151	+0.06(+0.45%)
Mar 16, 2021	13.13	13.40	13.01	13.10	30,162	+0.01(+0.10%)
Mar 15, 2021	12.98	13.10	12.98	13.09	9,738	+0.09(+0.66%)
Mar 12, 2021	13.03	13.10	12.97	13.01	50,793	-0.09(-0.65%)
Mar 11, 2021	13.12	13.16	13.08	13.09	57,008	+0.09(+0.71%)
Mar 10, 2021	13.03	13.11	12.98	13.00	12,340	+0.08(+0.61%)
Mar 09, 2021	12.96	13.04	12.77	12.92	46,246	+0.09(+0.72%)
Mar 08, 2021	12.78	12.93	12.78	12.83	40,063	-0.07(-0.51%)
Mar 05, 2021	13.06	13.06	12.83	12.89	26,988	-0.20(-1.51%)
Mar 04, 2021	13.28	13.34	13.06	13.09	27,977	-0.17(-1.29%)
Mar 03, 2021	13.30	13.51	13.26	13.26	29,266	-0.11(-0.79%)
Mar 02, 2021	13.37	13.38	13.34	13.37	16,438	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.