Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.387	8.397	8.317	8.337	95,347	-0.08(-0.95%)
Apr 29, 2024	8.377	8.437	8.377	8.417	17,642	+0.01(+0.12%)
Apr 26, 2024	8.377	8.427	8.377	8.407	20,128	+0.05(+0.60%)
Apr 25, 2024	8.307	8.397	8.292	8.357	53,718	-0.05(-0.59%)
Apr 24, 2024	8.407	8.427	8.387	8.407	23,618	-0.04(-0.47%)
Apr 23, 2024	8.347	8.457	8.347	8.447	20,788	+0.12(+1.44%)
Apr 22, 2024	8.287	8.357	8.277	8.327	43,615	+0.05(+0.60%)
Apr 19, 2024	8.307	8.337	8.267	8.277	44,241	+0.02(+0.30%)
Apr 18, 2024	8.247	8.337	8.227	8.252	94,001	-0.02(-0.30%)
Apr 17, 2024	8.297	8.307	8.257	8.277	27,546	+0.02(+0.24%)
Apr 16, 2024	8.277	8.467	8.257	8.257	131,386	-0.08(-0.96%)
Apr 15, 2024	8.586	8.586	8.307	8.337	141,821	-0.04(-0.51%)
Apr 12, 2024	8.477	8.478	8.357	8.380	88,109	-0.19(-2.18%)
Apr 11, 2024	8.537	8.616	8.517	8.566	38,057	-0.03(-0.35%)
Apr 10, 2024	8.576	8.616	8.576	8.596	8,505	-0.10(-1.15%)
Apr 09, 2024	8.706	8.731	8.666	8.696	18,372	+0.01(+0.11%)
Apr 08, 2024	8.716	8.736	8.646	8.686	110,037	-0.02(-0.23%)
Apr 05, 2024	8.686	8.736	8.656	8.706	38,935	+0.05(+0.58%)
Apr 04, 2024	8.776	8.776	8.646	8.656	31,923	+0.01(+0.12%)
Apr 03, 2024	8.646	8.708	8.626	8.646	28,738	+0.06(+0.70%)
Apr 02, 2024	8.586	8.636	8.571	8.586	48,324	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.