Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 8.600 | 8.670 | 8.600 | 8.620 | 44,394 | +0.08(+0.94%) |
May 06, 2024 | 8.520 | 8.560 | 8.520 | 8.540 | 18,044 | +0.06(+0.71%) |
May 03, 2024 | 8.480 | 8.520 | 8.470 | 8.480 | 13,263 | +0.03(+0.36%) |
May 02, 2024 | 8.480 | 8.480 | 8.440 | 8.450 | 12,749 | +0.03(+0.36%) |
May 01, 2024 | 8.390 | 8.490 | 8.390 | 8.420 | 11,143 | +0.06(+0.72%) |
Apr 30, 2024 | 8.410 | 8.420 | 8.340 | 8.360 | 95,086 | -0.08(-0.95%) |
Apr 29, 2024 | 8.400 | 8.460 | 8.400 | 8.440 | 17,594 | +0.01(+0.12%) |
Apr 26, 2024 | 8.400 | 8.450 | 8.400 | 8.430 | 20,073 | +0.05(+0.60%) |
Apr 25, 2024 | 8.330 | 8.420 | 8.315 | 8.380 | 53,571 | -0.05(-0.59%) |
Apr 24, 2024 | 8.430 | 8.450 | 8.410 | 8.430 | 23,554 | -0.04(-0.47%) |
Apr 23, 2024 | 8.370 | 8.480 | 8.370 | 8.470 | 20,732 | +0.12(+1.44%) |
Apr 22, 2024 | 8.310 | 8.380 | 8.300 | 8.350 | 43,496 | +0.05(+0.60%) |
Apr 19, 2024 | 8.330 | 8.360 | 8.290 | 8.300 | 44,120 | +0.03(+0.30%) |
Apr 18, 2024 | 8.270 | 8.360 | 8.250 | 8.275 | 93,744 | -0.03(-0.30%) |
Apr 17, 2024 | 8.320 | 8.330 | 8.280 | 8.300 | 27,471 | +0.02(+0.24%) |
Apr 16, 2024 | 8.300 | 8.490 | 8.280 | 8.280 | 131,026 | -0.08(-0.96%) |
Apr 15, 2024 | 8.610 | 8.610 | 8.330 | 8.360 | 141,433 | -0.04(-0.51%) |
Apr 12, 2024 | 8.500 | 8.501 | 8.380 | 8.403 | 87,868 | -0.19(-2.18%) |
Apr 11, 2024 | 8.560 | 8.640 | 8.540 | 8.590 | 37,953 | -0.03(-0.35%) |
Apr 10, 2024 | 8.600 | 8.640 | 8.600 | 8.620 | 8,482 | -0.10(-1.15%) |
Apr 09, 2024 | 8.730 | 8.755 | 8.690 | 8.720 | 18,322 | +0.01(+0.11%) |
Apr 08, 2024 | 8.740 | 8.760 | 8.670 | 8.710 | 109,736 | -0.02(-0.23%) |
Apr 05, 2024 | 8.710 | 8.760 | 8.680 | 8.730 | 38,829 | +0.05(+0.58%) |
Apr 04, 2024 | 8.800 | 8.800 | 8.670 | 8.680 | 31,836 | +0.01(+0.12%) |
Apr 03, 2024 | 8.670 | 8.732 | 8.650 | 8.670 | 28,660 | +0.06(+0.70%) |
Apr 02, 2024 | 8.610 | 8.660 | 8.595 | 8.610 | 48,192 | -0.09(-1.03%) |
Apr 01, 2024 | 8.690 | 8.750 | 8.690 | 8.700 | 14,107 | -0.01(-0.11%) |
Mar 28, 2024 | 8.660 | 8.720 | 8.646 | 8.710 | 52,238 | +0.03(+0.35%) |
Mar 27, 2024 | 8.650 | 8.690 | 8.650 | 8.680 | 51,925 | +0.07(+0.81%) |
Mar 26, 2024 | 8.660 | 8.670 | 8.610 | 8.610 | 57,127 | +0.02(+0.23%) |
Mar 25, 2024 | 8.580 | 8.620 | 8.580 | 8.590 | 31,184 | +0.05(+0.59%) |
Mar 22, 2024 | 8.520 | 8.590 | 8.520 | 8.540 | 19,163 | +0.05(+0.59%) |
Mar 21, 2024 | 8.410 | 8.500 | 8.410 | 8.490 | 64,246 | -0.01(-0.12%) |
Mar 20, 2024 | 8.410 | 8.510 | 8.401 | 8.500 | 40,472 | +0.05(+0.59%) |
Mar 19, 2024 | 8.420 | 8.490 | 8.420 | 8.450 | 63,988 | +0.03(+0.36%) |
Mar 18, 2024 | 8.460 | 8.460 | 8.420 | 8.420 | 21,547 | -0.06(-0.71%) |
Mar 15, 2024 | 8.550 | 8.560 | 8.480 | 8.480 | 24,757 | +0.00(+0.00%) |
Mar 14, 2024 | 8.555 | 8.560 | 8.450 | 8.480 | 40,503 | -0.08(-0.93%) |
Mar 13, 2024 | 8.540 | 8.569 | 8.540 | 8.560 | 24,231 | +0.03(+0.35%) |
Mar 12, 2024 | 8.470 | 8.560 | 8.450 | 8.530 | 26,116 | +0.03(+0.35%) |
Mar 11, 2024 | 8.450 | 8.500 | 8.450 | 8.500 | 18,915 | -0.02(-0.24%) |
Mar 08, 2024 | 8.530 | 8.640 | 8.500 | 8.520 | 38,976 | -0.07(-0.81%) |
Mar 07, 2024 | 8.580 | 8.600 | 8.580 | 8.590 | 46,540 | +0.05(+0.59%) |
Mar 06, 2024 | 8.630 | 8.630 | 8.500 | 8.540 | 39,349 | +0.06(+0.71%) |
Mar 05, 2024 | 8.560 | 8.560 | 8.480 | 8.480 | 23,978 | -0.06(-0.70%) |
Mar 04, 2024 | 8.510 | 8.560 | 8.510 | 8.540 | 8,169 | +0.02(+0.23%) |