Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.730	2.775	2.730	2.745	271,951	+0.10(+3.71%)
Jun 28, 2012	2.642	2.657	2.616	2.646	112,567	-0.03(-1.07%)
Jun 27, 2012	2.675	2.683	2.669	2.675	50,764	-0.00(-0.15%)
Jun 26, 2012	2.663	2.683	2.663	2.679	51,420	+0.01(+0.46%)
Jun 25, 2012	2.687	2.687	2.657	2.667	89,075	-0.09(-3.12%)
Jun 22, 2012	2.751	2.759	2.736	2.753	59,295	+0.01(+0.45%)
Jun 21, 2012	2.808	2.808	2.734	2.740	189,345	-0.04(-1.54%)
Jun 20, 2012	2.771	2.800	2.757	2.783	214,776	+0.04(+1.56%)
Jun 19, 2012	2.730	2.751	2.728	2.740	140,030	+0.04(+1.59%)
Jun 18, 2012	2.716	2.716	2.683	2.697	68,800	-0.01(-0.23%)
Jun 15, 2012	2.697	2.706	2.687	2.704	56,190	+0.02(+0.76%)
Jun 14, 2012	2.667	2.691	2.667	2.683	77,733	+0.01(+0.38%)
Jun 13, 2012	2.679	2.700	2.669	2.673	64,128	-0.03(-1.21%)
Jun 12, 2012	2.708	2.708	2.679	2.706	31,493	+0.03(+1.15%)
Jun 11, 2012	2.728	2.728	2.675	2.675	102,185	-0.02(-0.91%)
Jun 08, 2012	2.655	2.702	2.655	2.700	60,950	+0.01(+0.46%)
Jun 07, 2012	2.710	2.710	2.687	2.687	52,233	+0.03(+1.23%)
Jun 06, 2012	2.604	2.655	2.604	2.655	69,922	+0.07(+2.52%)
Jun 05, 2012	2.608	2.608	2.567	2.589	79,295	-0.03(-1.01%)
Jun 04, 2012	2.622	2.642	2.604	2.616	146,769	-0.02(-0.62%)
Jun 01, 2012	2.657	2.666	2.632	2.632	150,162	-0.08(-3.08%)
May 31, 2012	2.718	2.721	2.692	2.716	25,538	-0.01(-0.30%)
May 30, 2012	2.759	2.759	2.710	2.724	107,087	-0.04(-1.62%)
May 29, 2012	2.779	2.780	2.761	2.769	77,752	+0.02(+0.74%)
May 25, 2012	2.751	2.757	2.749	2.749	118,796	-0.01(-0.22%)
May 24, 2012	2.746	2.761	2.744	2.755	84,271	-0.01(-0.52%)
May 23, 2012	2.751	2.773	2.730	2.769	78,595	+0.00(+0.07%)
May 22, 2012	2.771	2.787	2.763	2.767	164,697	-0.01(-0.22%)
May 21, 2012	2.767	2.779	2.753	2.773	152,640	+0.03(+0.97%)
May 18, 2012	2.775	2.776	2.744	2.746	108,776	-0.03(-1.03%)
May 17, 2012	2.822	2.822	2.771	2.775	57,537	-0.07(-2.30%)
May 16, 2012	2.847	2.851	2.840	2.840	14,725	+0.01(+0.43%)
May 15, 2012	2.847	2.853	2.828	2.828	30,240	-0.05(-1.70%)
May 14, 2012	2.881	2.881	2.842	2.877	51,582	-0.04(-1.54%)
May 11, 2012	2.898	2.934	2.898	2.922	58,325	+0.01(+0.49%)
May 10, 2012	2.924	2.928	2.904	2.908	68,267	+0.02(+0.71%)
May 09, 2012	2.865	2.904	2.863	2.887	106,141	-0.03(-1.12%)
May 08, 2012	2.918	2.920	2.904	2.920	47,556	-0.06(-1.92%)
May 07, 2012	2.942	2.981	2.942	2.977	138,796	+0.00(+0.00%)
May 04, 2012	2.987	2.994	2.963	2.977	126,377	-0.05(-1.69%)
May 03, 2012	3.028	3.038	3.020	3.028	78,492	+0.00(+0.00%)
May 02, 2012	3.030	3.030	3.010	3.028	77,292	-0.03(-1.13%)
May 01, 2012	3.047	3.085	3.047	3.063	132,919	+0.01(+0.40%)
Apr 30, 2012	3.053	3.055	3.047	3.051	140,946	+0.00(+0.00%)
Apr 27, 2012	3.028	3.065	3.028	3.051	92,253	+0.03(+0.95%)
Apr 26, 2012	2.996	3.028	2.996	3.022	94,516	+0.02(+0.61%)
Apr 25, 2012	3.016	3.036	2.998	3.004	157,778	+0.05(+1.66%)
Apr 24, 2012	2.957	2.971	2.949	2.955	145,799	-0.00(-0.14%)
Apr 23, 2012	2.949	2.961	2.934	2.959	129,780	-0.07(-2.29%)
Apr 20, 2012	3.018	3.036	3.018	3.028	163,948	+0.04(+1.23%)
Apr 19, 2012	3.004	3.013	2.989	2.991	146,788	-0.02(-0.81%)
Apr 18, 2012	3.000	3.022	2.991	3.016	82,312	-0.02(-0.61%)
Apr 17, 2012	3.041	3.049	3.030	3.034	203,473	+0.03(+1.02%)
Apr 16, 2012	2.987	3.016	2.987	3.004	71,029	+0.04(+1.20%)
Apr 13, 2012	3.000	3.000	2.958	2.968	128,722	-0.05(-1.79%)
Apr 12, 2012	3.002	3.036	3.002	3.022	78,707	+0.04(+1.30%)
Apr 11, 2012	2.981	3.014	2.981	2.983	126,715	+0.04(+1.53%)
Apr 10, 2012	2.983	3.002	2.936	2.938	124,638	-0.05(-1.64%)
Apr 09, 2012	2.961	2.996	2.961	2.987	90,750	-0.01(-0.20%)
Apr 05, 2012	2.987	3.000	2.967	2.994	156,543	-0.04(-1.28%)
Apr 04, 2012	3.028	3.034	3.016	3.032	123,566	-0.05(-1.72%)
Apr 03, 2012	3.100	3.104	3.067	3.085	156,431	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.