Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.9296	0.9427	0.9296	0.9427	153,212	+0.02(+1.81%)
Jun 27, 2002	0.9221	0.9333	0.9091	0.9259	267,854	+0.03(+3.77%)
Jun 26, 2002	0.8213	0.8923	0.8213	0.8923	466,602	-0.02(-2.65%)
Jun 25, 2002	0.9147	0.9240	0.9053	0.9165	179,998	-0.03(-2.96%)
Jun 21, 2002	0.9595	0.9595	0.9389	0.9445	92,677	+0.00(+0.00%)
Jun 20, 2002	0.9464	0.9520	0.9352	0.9445	97,499	-0.02(-1.75%)
Jun 19, 2002	0.9613	0.9613	0.9427	0.9613	169,284	-0.02(-1.90%)
Jun 18, 2002	0.9520	0.9800	0.9520	0.9800	175,176	+0.02(+2.14%)
Jun 17, 2002	0.9445	0.9613	0.9445	0.9595	161,248	+0.03(+3.01%)
Jun 14, 2002	0.9333	0.9333	0.9240	0.9315	188,033	-0.05(-5.31%)
Jun 12, 2002	1.017	1.019	0.9744	0.9837	157,498	-0.02(-2.23%)
Jun 11, 2002	1.008	1.008	0.9931	1.006	92,141	-0.01(-0.55%)
Jun 10, 2002	0.9931	1.027	0.9875	1.012	166,069	+0.01(+0.56%)
Jun 07, 2002	1.010	1.017	0.9613	1.006	196,069	-0.01(-1.10%)
Jun 06, 2002	1.036	1.040	1.008	1.017	265,175	-0.02(-1.80%)
Jun 05, 2002	1.042	1.042	1.021	1.036	1,006,597	-0.02(-2.29%)
May 31, 2002	1.075	1.083	1.051	1.060	689,993	-0.04(-3.24%)
May 28, 2002	1.088	1.099	1.086	1.096	256,068	+0.01(+0.86%)
May 27, 2002	1.098	1.098	1.086	1.086	188,033	+0.00(+0.00%)
May 24, 2002	1.098	1.098	1.086	1.086	188,033	-0.00(-0.34%)
May 23, 2002	1.099	1.099	1.083	1.090	233,569	+0.01(+0.52%)
May 22, 2002	1.083	1.094	1.083	1.085	102,856	-0.01(-0.68%)
May 21, 2002	1.083	1.103	1.083	1.092	347,675	+0.01(+1.39%)
May 20, 2002	1.096	1.111	1.075	1.077	235,711	-0.03(-3.03%)
May 17, 2002	1.099	1.120	1.099	1.111	415,710	+0.00(+0.00%)
May 16, 2002	1.075	1.111	1.075	1.111	253,926	+0.03(+2.76%)
May 15, 2002	1.079	1.088	1.075	1.081	93,749	-0.01(-1.19%)
May 14, 2002	1.073	1.098	1.073	1.094	374,996	+0.02(+1.91%)
May 13, 2002	1.064	1.083	1.064	1.073	135,534	+0.01(+0.88%)
May 10, 2002	1.064	1.086	1.064	1.064	112,498	-0.00(-0.18%)
May 09, 2002	1.075	1.081	1.062	1.066	185,890	-0.02(-1.72%)
May 08, 2002	1.075	1.088	1.075	1.085	147,319	+0.01(+1.22%)
May 07, 2002	1.064	1.071	1.058	1.071	207,855	+0.00(+0.00%)
May 06, 2002	1.073	1.077	1.064	1.071	313,925	+0.00(+0.17%)
May 03, 2002	1.075	1.075	1.064	1.070	1,017,846	+0.01(+0.53%)
May 02, 2002	1.077	1.081	1.064	1.064	128,570	-0.02(-2.06%)
May 01, 2002	1.083	1.086	1.064	1.086	226,604	+0.02(+1.93%)
Apr 30, 2002	1.073	1.083	1.066	1.066	244,283	-0.02(-1.89%)
Apr 29, 2002	1.083	1.088	1.064	1.086	203,033	-0.00(-0.17%)
Apr 26, 2002	1.083	1.090	1.055	1.088	133,927	-0.00(-0.17%)
Apr 25, 2002	1.101	1.101	1.064	1.090	2,999,969	-0.01(-0.51%)
Apr 24, 2002	1.101	1.101	1.092	1.096	124,284	-0.01(-0.68%)
Apr 23, 2002	1.105	1.111	1.092	1.103	228,211	-0.00(-0.17%)
Apr 22, 2002	1.113	1.116	1.105	1.105	160,712	-0.01(-1.33%)
Apr 19, 2002	1.120	1.124	1.116	1.120	81,963	-0.01(-0.66%)
Apr 18, 2002	1.105	1.133	1.105	1.127	189,105	+0.02(+1.86%)
Apr 17, 2002	1.111	1.113	1.101	1.107	200,890	+0.01(+0.51%)
Apr 16, 2002	1.094	1.101	1.086	1.101	550,173	+0.01(+1.37%)
Apr 15, 2002	1.085	1.092	1.083	1.086	75,534	-0.01(-0.85%)
Apr 12, 2002	1.107	1.107	1.085	1.096	199,283	+0.00(+0.17%)
Apr 11, 2002	1.092	1.098	1.085	1.094	214,283	-0.01(-0.68%)
Apr 10, 2002	1.101	1.109	1.092	1.101	284,461	+0.02(+1.55%)
Apr 09, 2002	1.096	1.101	1.073	1.085	234,104	-0.00(-0.34%)
Apr 08, 2002	1.103	1.103	1.086	1.088	254,461	-0.02(-1.52%)
Apr 05, 2002	1.101	1.113	1.101	1.105	78,749	+0.00(+0.17%)
Apr 04, 2002	1.103	1.111	1.103	1.103	53,035	-0.01(-0.67%)
Apr 03, 2002	1.114	1.129	1.103	1.111	10,767,749	+0.00(+0.00%)
Apr 02, 2002	1.122	1.122	1.101	1.111	173,569	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.