Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.447	1.463	1.447	1.458	235,711	+0.01(+0.77%)
Jun 29, 2004	1.441	1.447	1.435	1.447	146,784	+0.01(+0.91%)
Jun 28, 2004	1.413	1.437	1.413	1.434	365,353	+0.04(+2.54%)
Jun 25, 2004	1.394	1.404	1.391	1.398	132,320	+0.00(+0.00%)
Jun 24, 2004	1.394	1.402	1.389	1.398	230,354	+0.00(+0.27%)
Jun 23, 2004	1.394	1.394	1.381	1.394	328,389	+0.01(+0.95%)
Jun 22, 2004	1.363	1.381	1.359	1.381	114,105	+0.01(+0.68%)
Jun 21, 2004	1.378	1.387	1.370	1.372	355,710	-0.01(-0.41%)
Jun 18, 2004	1.372	1.381	1.372	1.378	208,926	+0.01(+0.68%)
Jun 17, 2004	1.366	1.378	1.357	1.368	171,426	+0.01(+0.69%)
Jun 16, 2004	1.379	1.379	1.353	1.359	155,891	-0.02(-1.35%)
Jun 15, 2004	1.365	1.385	1.365	1.378	56,785	+0.02(+1.79%)
Jun 14, 2004	1.365	1.376	1.353	1.353	227,140	-0.06(-3.97%)
Jun 10, 2004	1.379	1.409	1.379	1.409	309,639	+0.03(+2.30%)
Jun 09, 2004	1.394	1.394	1.378	1.378	501,423	-0.02(-1.73%)
Jun 08, 2004	1.402	1.407	1.391	1.402	176,783	+0.00(+0.27%)
Jun 07, 2004	1.376	1.409	1.376	1.398	124,284	+0.04(+2.74%)
Jun 04, 2004	1.363	1.370	1.357	1.361	208,390	+0.01(+0.83%)
Jun 03, 2004	1.353	1.368	1.350	1.350	128,570	+0.00(+0.00%)
Jun 02, 2004	1.348	1.350	1.348	1.350	57,856	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.