Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.221	2.221	2.191	2.210	91,317	-0.02(-1.00%)
Jul 28, 2006	2.187	2.232	2.182	2.232	44,584	+0.04(+1.87%)
Jul 27, 2006	2.173	2.197	2.173	2.191	119,787	+0.04(+1.73%)
Jul 26, 2006	2.122	2.184	2.122	2.154	142,885	+0.02(+0.87%)
Jul 25, 2006	1.986	2.135	2.085	2.135	164,909	-0.02(-0.86%)
Jul 24, 2006	2.104	2.154	2.104	2.154	150,943	+0.06(+2.75%)
Jul 21, 2006	2.120	2.120	2.096	2.096	153,629	-0.02(-0.97%)
Jul 20, 2006	2.120	2.126	2.107	2.117	112,804	-0.01(-0.70%)
Jul 19, 2006	2.048	2.139	2.046	2.132	257,839	+0.09(+4.47%)
Jul 18, 2006	2.050	2.059	2.037	2.040	163,298	-0.01(-0.27%)
Jul 17, 2006	2.070	2.070	2.037	2.046	417,914	-0.02(-0.81%)
Jul 14, 2006	2.132	2.139	2.048	2.063	208,957	-0.08(-3.57%)
Jul 13, 2006	2.169	2.169	2.111	2.139	839,588	-0.07(-3.04%)
Jul 12, 2006	2.243	2.243	2.197	2.206	218,626	-0.03(-1.33%)
Jul 11, 2006	2.256	2.256	2.204	2.236	306,183	-0.02(-0.74%)
Jul 10, 2006	2.271	2.274	2.253	2.253	127,308	-0.03(-1.47%)
Jul 07, 2006	2.305	2.305	2.284	2.286	94,540	-0.03(-1.29%)
Jul 06, 2006	2.308	2.327	2.301	2.316	265,359	-0.01(-0.48%)
Jul 05, 2006	2.364	2.364	2.310	2.327	168,132	-0.07(-2.72%)
Jul 03, 2006	2.308	2.401	2.308	2.392	549,519	+0.09(+3.71%)
Jun 30, 2006	2.262	2.307	2.245	2.307	207,345	+0.05(+2.23%)
Jun 29, 2006	2.171	2.256	2.171	2.256	257,301	+0.08(+3.68%)
Jun 28, 2006	2.161	2.184	2.158	2.176	98,301	+0.02(+0.95%)
Jun 27, 2006	2.182	2.208	2.156	2.156	59,088	-0.04(-1.70%)
Jun 26, 2006	2.159	2.193	2.159	2.193	196,065	+0.02(+0.77%)
Jun 23, 2006	2.152	2.182	2.148	2.176	61,236	+0.01(+0.43%)
Jun 22, 2006	2.191	2.191	2.163	2.167	138,051	-0.02(-0.85%)
Jun 21, 2006	2.152	2.199	2.141	2.186	103,135	+0.03(+1.21%)
Jun 20, 2006	2.156	2.167	2.135	2.159	365,271	+0.02(+0.96%)
Jun 19, 2006	2.158	2.212	2.135	2.139	91,855	-0.01(-0.52%)
Jun 16, 2006	2.221	2.221	2.145	2.150	70,905	-0.09(-3.99%)
Jun 15, 2006	2.078	2.241	2.078	2.240	400,724	+0.17(+8.38%)
Jun 14, 2006	2.029	2.066	2.029	2.066	465,184	+0.01(+0.45%)
Jun 13, 2006	2.044	2.074	2.029	2.057	769,756	-0.03(-1.34%)
Jun 12, 2006	2.128	2.132	2.085	2.085	829,382	-0.04(-1.75%)
Jun 09, 2006	2.219	2.234	2.122	2.122	1,061,437	-0.09(-3.96%)
Jun 08, 2006	2.249	2.249	2.087	2.210	1,085,609	-0.09(-4.04%)
Jun 07, 2006	2.303	2.327	2.282	2.303	193,379	-0.06(-2.37%)
Jun 06, 2006	2.346	2.374	2.307	2.359	414,691	-0.00(-0.08%)
Jun 05, 2006	2.364	2.415	2.327	2.361	349,157	-0.09(-3.50%)
Jun 02, 2006	2.385	2.448	2.372	2.446	196,065	+0.04(+1.86%)
Jun 01, 2006	2.327	2.411	2.312	2.401	429,194	+0.07(+2.95%)
May 31, 2006	2.411	2.411	2.323	2.333	458,738	-0.01(-0.40%)
May 30, 2006	2.379	2.400	2.308	2.342	454,441	-0.05(-2.18%)
May 26, 2006	2.383	2.411	2.366	2.394	565,634	+0.07(+2.96%)
May 25, 2006	2.299	2.327	2.282	2.325	281,474	+0.07(+3.22%)
May 24, 2006	2.210	2.253	2.195	2.253	516,752	+0.01(+0.25%)
May 23, 2006	2.264	2.280	2.238	2.247	318,001	+0.02(+1.09%)
May 22, 2006	2.280	2.280	2.206	2.223	615,053	-0.12(-4.94%)
May 19, 2006	2.362	2.362	2.243	2.338	641,374	-0.03(-1.41%)
May 18, 2006	2.379	2.401	2.372	2.372	636,540	+0.01(+0.31%)
May 17, 2006	2.420	2.433	2.327	2.364	820,250	-0.10(-4.01%)
May 16, 2006	2.444	2.495	2.444	2.463	659,638	+0.02(+0.92%)
May 15, 2006	2.485	2.485	2.374	2.441	1,684,011	-0.09(-3.67%)
May 12, 2006	2.560	2.597	2.526	2.534	1,164,035	-0.11(-4.22%)
May 11, 2006	2.737	2.738	2.627	2.645	309,406	-0.07(-2.67%)
May 10, 2006	2.737	2.737	2.718	2.718	230,980	+0.01(+0.27%)
May 09, 2006	2.677	2.746	2.677	2.711	683,273	+0.02(+0.76%)
May 08, 2006	2.697	2.697	2.680	2.690	285,771	+0.01(+0.28%)
May 05, 2006	2.660	2.684	2.649	2.683	515,678	+0.04(+1.55%)
May 04, 2006	2.634	2.644	2.621	2.642	185,321	+0.02(+0.78%)
May 03, 2006	2.644	2.644	2.608	2.621	494,728	-0.04(-1.47%)
May 02, 2006	2.662	2.671	2.651	2.660	531,793	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.