Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.11	14.20	14.11	14.18	13,787	+0.00(+0.00%)
Jul 29, 2021	14.10	14.17	14.10	14.18	15,511	+0.17(+1.18%)
Jul 28, 2021	13.93	14.03	13.93	14.02	5,310	+0.04(+0.30%)
Jul 27, 2021	14.01	14.01	13.93	13.98	14,672	-0.03(-0.25%)
Jul 26, 2021	14.02	14.09	14.01	14.01	8,171	-0.02(-0.14%)
Jul 23, 2021	14.05	14.09	14.02	14.03	9,578	+0.14(+1.04%)
Jul 22, 2021	13.91	13.93	13.88	13.89	14,632	+0.10(+0.70%)
Jul 21, 2021	13.60	13.79	13.60	13.79	9,439	+0.15(+1.11%)
Jul 20, 2021	13.67	13.70	13.57	13.64	28,032	-0.03(-0.25%)
Jul 19, 2021	13.71	13.73	13.67	13.67	17,272	-0.28(-1.98%)
Jul 16, 2021	14.08	14.08	13.95	13.95	13,068	-0.08(-0.59%)
Jul 15, 2021	13.98	14.07	13.98	14.03	10,245	-0.10(-0.68%)
Jul 14, 2021	14.37	14.38	14.11	14.13	16,232	-0.11(-0.78%)
Jul 13, 2021	14.27	14.27	14.24	14.24	3,133	-0.13(-0.89%)
Jul 12, 2021	14.20	14.40	14.20	14.37	13,644	+0.13(+0.95%)
Jul 09, 2021	14.22	14.24	14.20	14.23	9,966	+0.20(+1.43%)
Jul 08, 2021	13.98	14.07	13.98	14.03	16,074	-0.20(-1.44%)
Jul 07, 2021	14.11	14.25	14.10	14.24	25,057	+0.17(+1.21%)
Jul 06, 2021	14.14	14.17	14.07	14.07	10,099	-0.03(-0.25%)
Jul 02, 2021	14.09	14.11	14.09	14.10	7,326	+0.02(+0.15%)
Jul 01, 2021	13.98	14.08	13.98	14.08	23,778	+0.10(+0.72%)
Jun 30, 2021	13.96	14.02	13.94	13.98	22,702	-0.09(-0.61%)
Jun 29, 2021	14.04	14.09	14.01	14.07	17,563	+0.05(+0.35%)
Jun 28, 2021	14.01	14.08	14.01	14.02	25,945	-0.07(-0.48%)
Jun 25, 2021	14.14	14.16	14.02	14.09	12,657	-0.06(-0.40%)
Jun 24, 2021	14.14	14.15	14.08	14.14	16,919	+0.13(+0.94%)
Jun 23, 2021	14.05	14.06	13.97	14.01	23,373	-0.06(-0.39%)
Jun 22, 2021	14.06	14.15	14.05	14.07	11,225	-0.05(-0.34%)
Jun 21, 2021	14.09	14.12	14.05	14.11	17,190	+0.19(+1.34%)
Jun 18, 2021	13.99	14.05	13.93	13.93	19,885	-0.32(-2.23%)
Jun 17, 2021	14.23	14.33	14.23	14.25	17,127	-0.10(-0.72%)
Jun 16, 2021	14.37	14.42	14.23	14.35	15,115	-0.06(-0.39%)
Jun 15, 2021	14.28	14.41	14.28	14.40	12,929	+0.11(+0.77%)
Jun 14, 2021	14.38	14.41	14.29	14.29	23,322	-0.07(-0.48%)
Jun 11, 2021	14.25	14.38	14.25	14.36	23,030	+0.03(+0.24%)
Jun 10, 2021	14.38	14.38	14.27	14.33	8,736	-0.04(-0.28%)
Jun 09, 2021	14.36	14.38	14.36	14.37	11,339	-0.03(-0.19%)
Jun 08, 2021	14.40	14.43	14.33	14.40	6,905	+0.05(+0.34%)
Jun 07, 2021	14.33	14.47	14.33	14.35	18,208	-0.02(-0.17%)
Jun 04, 2021	14.43	14.43	14.33	14.37	40,220	+0.12(+0.85%)
Jun 03, 2021	14.18	14.34	14.18	14.25	17,887	-0.14(-0.96%)
Jun 02, 2021	14.39	14.39	14.35	14.39	15,695	+0.05(+0.34%)
Jun 01, 2021	14.33	14.44	14.33	14.34	31,943	+0.08(+0.58%)
May 28, 2021	14.16	14.26	14.16	14.26	10,370	+0.15(+1.03%)
May 27, 2021	14.05	14.14	14.05	14.11	14,826	+0.05(+0.34%)
May 26, 2021	14.07	14.08	14.01	14.07	21,854	+0.10(+0.69%)
May 25, 2021	13.93	14.02	13.91	13.97	38,033	+0.01(+0.10%)
May 24, 2021	14.02	14.05	13.96	13.96	25,474	+0.21(+1.51%)
May 21, 2021	13.97	14.02	13.75	13.75	41,405	-0.21(-1.49%)
May 20, 2021	13.78	13.97	13.78	13.96	4,609	+0.26(+1.87%)
May 19, 2021	13.61	13.77	13.37	13.70	44,614	-0.02(-0.15%)
May 18, 2021	13.75	13.78	13.70	13.72	27,991	+0.06(+0.41%)
May 17, 2021	13.55	13.67	13.55	13.67	17,718	+0.10(+0.76%)
May 14, 2021	13.57	13.79	13.45	13.56	32,428	+0.14(+1.04%)
May 13, 2021	13.49	13.49	13.38	13.42	27,219	+0.01(+0.05%)
May 12, 2021	13.46	13.54	13.38	13.41	27,325	-0.19(-1.43%)
May 11, 2021	13.65	13.65	13.57	13.61	24,972	-0.19(-1.41%)
May 10, 2021	13.88	13.91	13.77	13.80	38,842	-0.01(-0.10%)
May 07, 2021	13.76	13.86	13.76	13.82	31,775	+0.08(+0.58%)
May 06, 2021	13.74	13.80	13.72	13.74	38,148	-0.02(-0.14%)
May 05, 2021	13.79	13.85	13.74	13.76	11,019	+0.01(+0.09%)
May 04, 2021	13.90	13.90	13.74	13.74	12,402	-0.31(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.