Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.955	2.973	2.900	2.940	179,860	+0.02(+0.70%)
Aug 30, 2012	2.949	2.949	2.908	2.920	56,427	-0.04(-1.24%)
Aug 29, 2012	2.955	2.971	2.955	2.957	20,059	-0.02(-0.69%)
Aug 27, 2012	2.973	2.985	2.973	2.977	21,553	+0.02(+0.62%)
Aug 24, 2012	2.951	2.966	2.951	2.959	86,795	-0.01(-0.48%)
Aug 23, 2012	2.963	2.985	2.951	2.973	225,763	-0.04(-1.22%)
Aug 22, 2012	3.000	3.016	2.995	3.010	112,061	-0.01(-0.34%)
Aug 21, 2012	3.014	3.034	3.014	3.020	267,993	+0.03(+1.02%)
Aug 20, 2012	2.991	3.012	2.985	2.989	97,104	-0.02(-0.68%)
Aug 17, 2012	2.995	3.014	2.995	3.010	138,918	+0.02(+0.82%)
Aug 16, 2012	2.979	2.985	2.968	2.985	317,936	+0.02(+0.83%)
Aug 15, 2012	2.957	2.969	2.955	2.961	171,980	-0.02(-0.62%)
Aug 14, 2012	2.975	2.991	2.975	2.979	164,663	+0.02(+0.55%)
Aug 13, 2012	2.955	2.965	2.955	2.963	101,776	+0.00(+0.00%)
Aug 10, 2012	2.955	2.977	2.953	2.963	110,117	-0.01(-0.21%)
Aug 09, 2012	2.975	2.975	2.951	2.969	133,619	-0.03(-0.89%)
Aug 08, 2012	2.963	2.995	2.961	2.995	105,542	+0.00(+0.00%)
Aug 07, 2012	2.977	3.006	2.975	2.995	114,181	+0.03(+0.96%)
Aug 06, 2012	2.949	2.983	2.949	2.967	111,076	+0.02(+0.69%)
Aug 03, 2012	2.889	2.967	2.875	2.946	348,603	+0.11(+3.89%)
Aug 02, 2012	2.824	2.861	2.812	2.836	307,784	-0.03(-0.93%)
Aug 01, 2012	2.871	2.897	2.861	2.863	226,600	-0.02(-0.57%)
Jul 31, 2012	2.871	2.893	2.871	2.879	131,694	+0.01(+0.21%)
Jul 30, 2012	2.871	2.891	2.865	2.873	222,403	-0.02(-0.57%)
Jul 27, 2012	2.822	2.897	2.818	2.889	322,858	+0.09(+3.13%)
Jul 26, 2012	2.773	2.802	2.773	2.802	101,272	+0.10(+3.70%)
Jul 25, 2012	2.720	2.728	2.687	2.701	86,972	+0.03(+1.15%)
Jul 24, 2012	2.695	2.699	2.654	2.671	88,343	-0.03(-0.98%)
Jul 23, 2012	2.671	2.698	2.663	2.697	187,632	-0.08(-2.80%)
Jul 20, 2012	2.789	2.789	2.769	2.775	63,376	-0.05(-1.88%)
Jul 19, 2012	2.828	2.832	2.820	2.828	55,824	+0.01(+0.43%)
Jul 18, 2012	2.793	2.824	2.789	2.816	133,531	+0.01(+0.36%)
Jul 17, 2012	2.789	2.806	2.766	2.806	28,458	+0.03(+1.03%)
Jul 16, 2012	2.783	2.797	2.769	2.777	35,060	+0.00(+0.07%)
Jul 13, 2012	2.744	2.783	2.744	2.775	17,317	+0.03(+1.12%)
Jul 12, 2012	2.720	2.746	2.720	2.744	30,745	-0.02(-0.81%)
Jul 11, 2012	2.759	2.775	2.746	2.767	34,702	+0.03(+1.12%)
Jul 10, 2012	2.781	2.787	2.732	2.736	278,061	-0.01(-0.37%)
Jul 09, 2012	2.728	2.746	2.722	2.746	163,596	-0.01(-0.22%)
Jul 06, 2012	2.765	2.765	2.736	2.753	147,189	-0.04(-1.61%)
Jul 05, 2012	2.765	2.815	2.753	2.797	238,006	-0.02(-0.87%)
Jul 03, 2012	2.791	2.822	2.791	2.822	44,507	+0.03(+1.10%)
Jul 02, 2012	2.779	2.791	2.765	2.791	59,527	+0.05(+1.70%)
Jun 29, 2012	2.730	2.775	2.730	2.745	271,959	+0.10(+3.71%)
Jun 28, 2012	2.642	2.657	2.616	2.646	112,570	-0.03(-1.07%)
Jun 27, 2012	2.675	2.683	2.669	2.675	50,765	-0.00(-0.15%)
Jun 26, 2012	2.663	2.683	2.663	2.679	51,422	+0.01(+0.46%)
Jun 25, 2012	2.687	2.687	2.657	2.667	89,077	-0.09(-3.12%)
Jun 22, 2012	2.750	2.759	2.736	2.753	59,297	+0.01(+0.45%)
Jun 21, 2012	2.808	2.808	2.734	2.740	189,351	-0.04(-1.54%)
Jun 20, 2012	2.771	2.799	2.757	2.783	214,783	+0.04(+1.56%)
Jun 19, 2012	2.730	2.750	2.728	2.740	140,034	+0.04(+1.59%)
Jun 18, 2012	2.716	2.716	2.683	2.697	68,802	-0.01(-0.23%)
Jun 15, 2012	2.697	2.706	2.687	2.704	56,192	+0.02(+0.76%)
Jun 14, 2012	2.667	2.691	2.667	2.683	77,735	+0.01(+0.38%)
Jun 13, 2012	2.679	2.699	2.669	2.673	64,130	-0.03(-1.21%)
Jun 12, 2012	2.708	2.708	2.679	2.706	31,494	+0.03(+1.15%)
Jun 11, 2012	2.728	2.728	2.675	2.675	102,188	-0.02(-0.91%)
Jun 08, 2012	2.654	2.701	2.654	2.699	60,952	+0.01(+0.46%)
Jun 07, 2012	2.710	2.710	2.687	2.687	52,235	+0.03(+1.23%)
Jun 06, 2012	2.603	2.654	2.603	2.654	69,924	+0.07(+2.52%)
Jun 05, 2012	2.608	2.608	2.567	2.589	79,297	-0.03(-1.02%)
Jun 04, 2012	2.622	2.642	2.603	2.616	146,773	-0.02(-0.62%)
Jun 01, 2012	2.657	2.666	2.632	2.632	150,167	-0.08(-3.08%)
May 31, 2012	2.718	2.721	2.692	2.716	25,539	-0.01(-0.30%)
May 30, 2012	2.759	2.759	2.710	2.724	107,090	-0.04(-1.62%)
May 29, 2012	2.779	2.780	2.761	2.769	77,755	+0.02(+0.74%)
May 25, 2012	2.750	2.757	2.748	2.748	118,800	-0.01(-0.22%)
May 24, 2012	2.746	2.761	2.744	2.755	84,273	-0.01(-0.52%)
May 23, 2012	2.750	2.773	2.730	2.769	78,597	+0.00(+0.07%)
May 22, 2012	2.771	2.787	2.763	2.767	164,702	-0.01(-0.22%)
May 21, 2012	2.767	2.779	2.753	2.773	152,645	+0.03(+0.97%)
May 18, 2012	2.775	2.776	2.744	2.746	108,780	-0.03(-1.03%)
May 17, 2012	2.822	2.822	2.771	2.775	57,539	-0.07(-2.30%)
May 16, 2012	2.846	2.851	2.840	2.840	14,726	+0.01(+0.43%)
May 15, 2012	2.846	2.853	2.828	2.828	30,241	-0.05(-1.70%)
May 14, 2012	2.881	2.881	2.842	2.877	51,583	-0.04(-1.54%)
May 11, 2012	2.897	2.934	2.897	2.922	58,327	+0.01(+0.49%)
May 10, 2012	2.924	2.928	2.904	2.908	68,269	+0.02(+0.71%)
May 09, 2012	2.865	2.904	2.863	2.887	106,145	-0.03(-1.12%)
May 08, 2012	2.918	2.920	2.904	2.920	47,558	-0.06(-1.92%)
May 07, 2012	2.942	2.981	2.942	2.977	138,800	+0.00(+0.00%)
May 04, 2012	2.987	2.993	2.963	2.977	126,381	-0.05(-1.69%)
May 03, 2012	3.028	3.038	3.020	3.028	78,494	+0.00(+0.00%)
May 02, 2012	3.030	3.030	3.010	3.028	77,294	-0.03(-1.13%)
May 01, 2012	3.047	3.085	3.047	3.063	132,923	+0.01(+0.40%)
Apr 30, 2012	3.053	3.055	3.047	3.051	140,950	+0.00(+0.00%)
Apr 27, 2012	3.028	3.065	3.028	3.051	92,256	+0.03(+0.95%)
Apr 26, 2012	2.995	3.028	2.995	3.022	94,518	+0.02(+0.61%)
Apr 25, 2012	3.016	3.036	2.998	3.004	157,782	+0.05(+1.66%)
Apr 24, 2012	2.957	2.971	2.949	2.955	145,804	-0.00(-0.14%)
Apr 23, 2012	2.949	2.961	2.934	2.959	129,784	-0.07(-2.29%)
Apr 20, 2012	3.018	3.036	3.018	3.028	163,953	+0.04(+1.23%)
Apr 19, 2012	3.004	3.013	2.989	2.991	146,793	-0.02(-0.81%)
Apr 18, 2012	3.000	3.022	2.991	3.016	82,314	-0.02(-0.61%)
Apr 17, 2012	3.040	3.049	3.030	3.034	203,480	+0.03(+1.02%)
Apr 16, 2012	2.987	3.016	2.987	3.004	71,031	+0.04(+1.20%)
Apr 13, 2012	3.000	3.000	2.958	2.968	128,726	-0.05(-1.79%)
Apr 12, 2012	3.002	3.036	3.002	3.022	78,710	+0.04(+1.30%)
Apr 11, 2012	2.981	3.014	2.981	2.983	126,719	+0.04(+1.53%)
Apr 10, 2012	2.983	3.002	2.936	2.938	124,642	-0.05(-1.64%)
Apr 09, 2012	2.961	2.995	2.961	2.987	90,752	-0.01(-0.20%)
Apr 05, 2012	2.987	3.000	2.967	2.993	156,548	-0.04(-1.28%)
Apr 04, 2012	3.028	3.034	3.016	3.032	123,570	-0.05(-1.72%)
Apr 03, 2012	3.100	3.104	3.067	3.085	156,436	-0.03(-0.98%)
Apr 02, 2012	3.063	3.120	3.063	3.116	241,243	+0.04(+1.19%)
Mar 30, 2012	3.042	3.085	3.042	3.079	70,095	+0.04(+1.21%)
Mar 29, 2012	3.010	3.042	3.002	3.042	134,197	-0.01(-0.27%)
Mar 28, 2012	3.075	3.075	3.047	3.051	314,684	-0.02(-0.73%)
Mar 27, 2012	3.075	3.087	3.073	3.073	140,098	+0.00(+0.00%)
Mar 26, 2012	3.042	3.073	3.042	3.073	139,657	+0.06(+1.83%)
Mar 23, 2012	3.002	3.024	2.995	3.018	169,810	+0.03(+0.96%)
Mar 22, 2012	2.989	2.993	2.973	2.989	63,631	-0.04(-1.25%)
Mar 21, 2012	3.020	3.027	3.008	3.027	71,579	+0.02(+0.51%)
Mar 20, 2012	3.016	3.016	3.004	3.012	395,926	-0.04(-1.34%)
Mar 19, 2012	3.028	3.057	3.026	3.053	66,687	+0.00(+0.07%)
Mar 16, 2012	3.047	3.059	3.042	3.051	189,992	+0.01(+0.47%)
Mar 15, 2012	3.024	3.036	3.018	3.036	447,343	+0.02(+0.81%)
Mar 14, 2012	3.034	3.036	3.009	3.012	483,104	-0.01(-0.34%)
Mar 13, 2012	2.998	3.024	2.991	3.022	130,328	+0.04(+1.30%)
Mar 12, 2012	2.987	2.991	2.977	2.983	184,091	+0.00(+0.07%)
Mar 09, 2012	2.971	2.983	2.969	2.981	100,763	+0.00(+0.07%)
Mar 08, 2012	2.942	2.985	2.940	2.979	129,946	+0.10(+3.33%)
Mar 07, 2012	2.891	2.900	2.883	2.883	188,935	+0.00(+0.07%)
Mar 06, 2012	2.934	2.934	2.881	2.881	166,221	-0.13(-4.40%)
Mar 05, 2012	3.040	3.040	3.000	3.014	146,416	-0.03(-0.94%)
Mar 02, 2012	3.045	3.045	3.022	3.042	93,994	-0.03(-1.00%)
Mar 01, 2012	3.059	3.075	3.057	3.073	101,277	+0.04(+1.28%)
Feb 29, 2012	3.051	3.079	3.026	3.034	223,147	-0.02(-0.77%)
Feb 28, 2012	3.042	3.067	3.016	3.058	295,947	+0.00(+0.11%)
Feb 27, 2012	3.030	3.057	3.014	3.055	57,054	-0.01(-0.40%)
Feb 24, 2012	3.045	3.075	3.045	3.067	99,352	+0.04(+1.21%)
Feb 23, 2012	3.010	3.044	3.005	3.030	62,333	+0.01(+0.18%)
Feb 22, 2012	3.034	3.034	3.018	3.025	45,849	-0.01(-0.31%)
Feb 21, 2012	3.026	3.049	3.026	3.034	64,444	+0.03(+1.16%)
Feb 17, 2012	2.993	3.020	2.993	3.000	80,301	+0.02(+0.55%)
Feb 16, 2012	2.949	2.983	2.940	2.983	153,781	+0.02(+0.83%)
Feb 15, 2012	2.973	2.995	2.956	2.959	109,201	-0.01(-0.21%)
Feb 14, 2012	2.965	2.971	2.955	2.965	20,128	-0.02(-0.68%)
Feb 13, 2012	3.002	3.002	2.985	2.985	94,514	+0.02(+0.83%)
Feb 10, 2012	2.959	2.963	2.951	2.961	48,380	-0.05(-1.76%)
Feb 09, 2012	3.014	3.027	3.006	3.014	168,013	+0.02(+0.61%)
Feb 08, 2012	3.004	3.016	2.986	2.995	100,954	+0.01(+0.27%)
Feb 07, 2012	2.959	2.995	2.957	2.987	163,351	+0.01(+0.35%)
Feb 06, 2012	2.959	2.999	2.946	2.977	60,261	-0.01(-0.21%)
Feb 03, 2012	2.959	3.006	2.955	2.983	103,985	+0.05(+1.67%)
Feb 02, 2012	2.912	2.936	2.912	2.934	80,267	+0.03(+0.98%)
Feb 01, 2012	2.871	2.910	2.871	2.906	84,905	+0.09(+3.19%)
Jan 31, 2012	2.820	2.830	2.783	2.816	59,238	+0.03(+0.95%)
Jan 30, 2012	2.769	2.799	2.769	2.789	59,003	-0.04(-1.37%)
Jan 27, 2012	2.816	2.836	2.804	2.828	160,647	+0.03(+1.02%)
Jan 26, 2012	2.810	2.834	2.787	2.799	142,846	+0.02(+0.73%)
Jan 25, 2012	2.718	2.787	2.712	2.779	158,919	+0.03(+1.11%)
Jan 24, 2012	2.706	2.755	2.706	2.748	53,821	+0.00(+0.07%)
Jan 23, 2012	2.726	2.757	2.722	2.746	310,869	+0.02(+0.90%)
Jan 20, 2012	2.712	2.738	2.704	2.722	97,555	+0.00(+0.00%)
Jan 19, 2012	2.710	2.736	2.704	2.722	161,029	+0.03(+0.99%)
Jan 18, 2012	2.657	2.699	2.657	2.695	133,359	+0.06(+2.17%)
Jan 17, 2012	2.646	2.665	2.636	2.638	204,146	+0.04(+1.57%)
Jan 13, 2012	2.589	2.608	2.565	2.597	103,809	-0.03(-1.17%)
Jan 12, 2012	2.632	2.632	2.620	2.628	129,157	+0.02(+0.86%)
Jan 11, 2012	2.575	2.605	2.552	2.605	81,286	-0.01(-0.31%)
Jan 10, 2012	2.616	2.617	2.601	2.614	53,562	+0.03(+1.35%)
Jan 09, 2012	2.548	2.579	2.538	2.579	194,537	+0.01(+0.56%)
Jan 06, 2012	2.561	2.581	2.542	2.565	253,242	-0.01(-0.48%)
Jan 05, 2012	2.556	2.583	2.556	2.577	99,852	-0.01(-0.47%)
Jan 04, 2012	2.583	2.605	2.583	2.589	183,361	+0.09(+3.59%)
Dec 30, 2011	2.497	2.509	2.497	2.499	91,600	+0.00(+0.08%)
Dec 29, 2011	2.507	2.516	2.469	2.497	218,270	+0.01(+0.41%)
Dec 28, 2011	2.542	2.556	2.487	2.487	361,449	+0.05(+1.93%)
Dec 27, 2011	2.433	2.446	2.427	2.440	190,692	+0.02(+0.78%)
Dec 23, 2011	2.408	2.427	2.408	2.421	103,784	+0.04(+1.50%)
Dec 21, 2011	2.382	2.389	2.370	2.385	70,493	-0.01(-0.31%)
Dec 20, 2011	2.350	2.393	2.350	2.393	150,039	+0.09(+3.92%)
Dec 19, 2011	2.331	2.352	2.295	2.303	257,581	-0.02(-0.81%)
Dec 16, 2011	2.338	2.350	2.308	2.322	101,472	-0.01(-0.32%)
Dec 15, 2011	2.357	2.372	2.323	2.329	119,890	-0.01(-0.24%)
Dec 14, 2011	2.374	2.376	2.322	2.335	115,829	-0.04(-1.66%)
Dec 13, 2011	2.410	2.425	2.357	2.374	275,362	-0.03(-1.17%)
Dec 12, 2011	2.444	2.444	2.376	2.402	268,398	-0.10(-4.06%)
Dec 09, 2011	2.476	2.515	2.476	2.504	68,154	+0.06(+2.31%)
Dec 08, 2011	2.480	2.480	2.436	2.448	174,363	-0.08(-3.27%)
Dec 07, 2011	2.510	2.544	2.489	2.530	96,837	-0.02(-0.59%)
Dec 06, 2011	2.557	2.568	2.542	2.545	145,866	-0.04(-1.45%)
Dec 05, 2011	2.592	2.594	2.563	2.583	233,476	+0.03(+1.18%)
Dec 02, 2011	2.560	2.564	2.553	2.553	95,359	+0.01(+0.37%)
Dec 01, 2011	2.549	2.570	2.542	2.544	78,838	-0.02(-0.88%)
Nov 30, 2011	2.523	2.566	2.523	2.566	409,067	+0.14(+5.65%)
Nov 29, 2011	2.414	2.455	2.414	2.429	58,730	+0.01(+0.47%)
Nov 28, 2011	2.433	2.451	2.406	2.417	96,969	+0.11(+4.56%)
Nov 25, 2011	2.269	2.316	2.269	2.312	47,041	-0.00(-0.16%)
Nov 23, 2011	2.346	2.346	2.303	2.316	291,249	-0.05(-2.15%)
Nov 22, 2011	2.393	2.393	2.352	2.367	102,051	-0.03(-1.10%)
Nov 21, 2011	2.431	2.431	2.365	2.393	194,763	-0.08(-3.12%)
Nov 18, 2011	2.517	2.517	2.470	2.470	85,329	-0.02(-0.61%)
Nov 17, 2011	2.555	2.555	2.478	2.485	162,562	-0.05(-2.15%)
Nov 16, 2011	2.542	2.572	2.540	2.540	105,867	-0.04(-1.60%)
Nov 15, 2011	2.576	2.598	2.568	2.581	66,358	-0.01(-0.29%)
Nov 14, 2011	2.623	2.624	2.581	2.589	44,984	-0.06(-2.13%)
Nov 11, 2011	2.636	2.653	2.636	2.645	62,775	+0.06(+2.33%)
Nov 10, 2011	2.617	2.623	2.581	2.585	63,604	+0.03(+1.10%)
Nov 09, 2011	2.555	2.577	2.549	2.557	113,043	-0.13(-4.83%)
Nov 08, 2011	2.660	2.692	2.632	2.687	190,474	+0.06(+2.22%)
Nov 07, 2011	2.632	2.671	2.611	2.628	40,944	-0.01(-0.36%)
Nov 04, 2011	2.638	2.646	2.621	2.638	49,258	-0.06(-2.16%)
Nov 03, 2011	2.673	2.711	2.647	2.696	259,351	+0.08(+3.17%)
Nov 02, 2011	2.630	2.639	2.613	2.613	43,188	+0.02(+0.94%)
Nov 01, 2011	2.542	2.623	2.542	2.589	190,660	-0.10(-3.71%)
Oct 31, 2011	2.782	2.782	2.685	2.688	60,383	-0.12(-4.22%)
Oct 28, 2011	2.824	2.839	2.796	2.807	51,947	-0.07(-2.36%)
Oct 27, 2011	2.792	2.884	2.784	2.875	161,643	+0.17(+6.41%)
Oct 26, 2011	2.713	2.726	2.658	2.702	136,049	+0.01(+0.42%)
Oct 25, 2011	2.687	2.692	2.660	2.690	33,030	+0.01(+0.21%)
Oct 24, 2011	2.651	2.698	2.636	2.685	69,845	+0.03(+1.28%)
Oct 21, 2011	2.645	2.671	2.626	2.651	144,261	+0.05(+1.73%)
Oct 20, 2011	2.600	2.624	2.553	2.606	42,651	+0.01(+0.51%)
Oct 19, 2011	2.643	2.643	2.587	2.592	81,470	-0.06(-2.27%)
Oct 18, 2011	2.577	2.660	2.574	2.653	68,154	+0.05(+1.95%)
Oct 17, 2011	2.519	2.788	2.517	2.602	132,291	-0.06(-2.28%)
Oct 14, 2011	2.647	2.675	2.647	2.663	57,109	+0.04(+1.67%)
Oct 13, 2011	2.602	2.619	2.577	2.619	56,280	-0.00(-0.07%)
Oct 12, 2011	2.634	2.645	2.621	2.621	610,033	+0.03(+1.16%)
Oct 11, 2011	2.570	2.591	2.539	2.591	220,612	+0.01(+0.36%)
Oct 10, 2011	2.474	2.600	2.472	2.581	112,900	+0.12(+4.73%)
Oct 07, 2011	2.504	2.512	2.465	2.465	118,789	-0.00(-0.08%)
Oct 06, 2011	2.380	2.466	2.367	2.466	205,235	+0.10(+4.05%)
Oct 05, 2011	2.337	2.370	2.314	2.370	319,964	+0.03(+1.45%)
Oct 04, 2011	2.325	2.337	2.276	2.337	262,185	+0.00(+0.00%)
Oct 03, 2011	2.348	2.404	2.337	2.337	144,670	-0.07(-2.82%)
Sep 30, 2011	2.463	2.489	2.399	2.404	248,965	-0.12(-4.84%)
Sep 29, 2011	2.538	2.559	2.496	2.527	219,278	+0.04(+1.59%)
Sep 28, 2011	2.513	2.540	2.487	2.487	42,438	-0.03(-1.27%)
Sep 27, 2011	2.508	2.560	2.508	2.519	234,401	+0.08(+3.40%)
Sep 26, 2011	2.408	2.436	2.369	2.436	258,985	+0.03(+1.41%)
Sep 23, 2011	2.378	2.417	2.369	2.402	182,713	-0.01(-0.55%)
Sep 22, 2011	2.397	2.419	2.369	2.416	313,707	-0.07(-2.73%)
Sep 21, 2011	2.557	2.562	2.483	2.483	388,772	-0.08(-3.30%)
Sep 20, 2011	2.557	2.602	2.540	2.568	171,471	+0.02(+0.81%)
Sep 19, 2011	2.519	2.547	2.485	2.547	303,353	-0.07(-2.66%)
Sep 16, 2011	2.626	2.641	2.600	2.617	110,008	-0.01(-0.50%)
Sep 15, 2011	2.598	2.634	2.596	2.630	253,531	+0.08(+3.17%)
Sep 14, 2011	2.504	2.574	2.465	2.549	491,047	+0.07(+2.89%)
Sep 13, 2011	2.463	2.478	2.434	2.478	214,058	+0.01(+0.46%)
Sep 12, 2011	2.465	2.476	2.433	2.466	140,971	-0.03(-1.06%)
Sep 09, 2011	2.555	2.560	2.483	2.493	397,229	-0.09(-3.50%)
Sep 08, 2011	2.624	2.632	2.581	2.583	153,733	-0.05(-1.93%)
Sep 07, 2011	2.619	2.643	2.600	2.634	316,243	+0.07(+2.56%)
Sep 06, 2011	2.579	2.585	2.500	2.568	695,777	-0.14(-5.01%)
Sep 02, 2011	2.707	2.715	2.688	2.703	365,639	-0.09(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.