Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.255	2.296	2.255	2.287	37,344	+0.01(+0.58%)
Aug 30, 2010	2.321	2.321	2.264	2.274	80,291	-0.02(-0.82%)
Aug 27, 2010	2.292	2.292	2.253	2.292	132,387	+0.04(+1.75%)
Aug 26, 2010	2.274	2.277	2.253	2.253	93,297	-0.02(-0.74%)
Aug 25, 2010	2.268	2.270	2.247	2.270	76,892	-0.02(-0.74%)
Aug 24, 2010	2.281	2.294	2.256	2.287	139,263	-0.02(-1.05%)
Aug 23, 2010	2.367	2.367	2.311	2.311	92,332	-0.04(-1.75%)
Aug 20, 2010	2.358	2.358	2.345	2.352	46,350	-0.02(-0.79%)
Aug 19, 2010	2.407	2.432	2.366	2.371	131,015	-0.05(-2.01%)
Aug 18, 2010	2.437	2.437	2.409	2.420	122,656	+0.02(+0.94%)
Aug 17, 2010	2.382	2.401	2.382	2.397	111,644	+0.03(+1.35%)
Aug 16, 2010	2.343	2.369	2.343	2.366	132,333	+0.01(+0.32%)
Aug 13, 2010	2.358	2.371	2.349	2.358	151,363	-0.01(-0.55%)
Aug 12, 2010	2.339	2.388	2.339	2.371	97,427	-0.01(-0.39%)
Aug 11, 2010	2.409	2.422	2.367	2.381	136,196	-0.11(-4.58%)
Aug 10, 2010	2.474	2.500	2.441	2.495	89,232	-0.01(-0.45%)
Aug 09, 2010	2.489	2.512	2.489	2.506	201,586	+0.04(+1.44%)
Aug 06, 2010	2.470	2.496	2.444	2.470	195,136	-0.01(-0.53%)
Aug 05, 2010	2.444	2.502	2.444	2.484	185,075	-0.01(-0.53%)
Aug 04, 2010	2.474	2.499	2.474	2.497	99,859	+0.02(+0.69%)
Aug 03, 2010	2.463	2.480	2.444	2.480	202,824	+0.02(+0.68%)
Aug 02, 2010	2.418	2.463	2.418	2.463	186,003	+0.06(+2.42%)
Jul 30, 2010	2.405	2.409	2.386	2.405	140,389	-0.02(-0.70%)
Jul 29, 2010	2.427	2.442	2.422	2.422	123,109	+0.01(+0.62%)
Jul 28, 2010	2.416	2.427	2.397	2.407	101,988	-0.02(-1.00%)
Jul 27, 2010	2.418	2.435	2.418	2.431	81,091	+0.03(+1.10%)
Jul 26, 2010	2.382	2.407	2.381	2.405	324,781	+0.02(+0.86%)
Jul 23, 2010	2.362	2.386	2.362	2.384	238,611	+0.01(+0.32%)
Jul 22, 2010	2.336	2.384	2.336	2.377	337,228	+0.08(+3.51%)
Jul 21, 2010	2.334	2.334	2.291	2.296	218,215	-0.02(-0.73%)
Jul 20, 2010	2.285	2.315	2.285	2.313	191,743	-0.02(-0.80%)
Jul 19, 2010	2.302	2.343	2.302	2.332	255,901	+0.02(+0.81%)
Jul 16, 2010	2.313	2.369	2.294	2.313	120,607	-0.06(-2.37%)
Jul 15, 2010	2.354	2.369	2.341	2.369	336,625	+0.04(+1.53%)
Jul 14, 2010	2.307	2.336	2.307	2.334	57,884	+0.01(+0.24%)
Jul 13, 2010	2.302	2.334	2.302	2.328	109,110	+0.05(+2.05%)
Jul 12, 2010	2.266	2.281	2.266	2.281	125,104	+0.00(+0.16%)
Jul 09, 2010	2.277	2.277	2.251	2.277	75,222	+0.02(+0.83%)
Jul 08, 2010	2.268	2.274	2.249	2.259	103,978	-0.00(-0.08%)
Jul 07, 2010	2.217	2.261	2.217	2.261	187,790	+0.02(+1.09%)
Jul 06, 2010	2.229	2.251	2.229	2.236	105,717	+0.07(+3.11%)
Jul 02, 2010	2.169	2.182	2.159	2.169	36,010	+0.01(+0.61%)
Jul 01, 2010	2.139	2.156	2.127	2.156	129,479	+0.01(+0.35%)
Jun 30, 2010	2.159	2.174	2.148	2.148	92,534	-0.02(-0.95%)
Jun 29, 2010	2.197	2.202	2.160	2.169	131,239	-0.06(-2.69%)
Jun 25, 2010	2.229	2.229	2.199	2.229	160,966	-0.01(-0.50%)
Jun 24, 2010	2.261	2.261	2.225	2.240	213,643	-0.03(-1.16%)
Jun 23, 2010	2.231	2.279	2.216	2.266	301,462	+0.02(+1.00%)
Jun 22, 2010	2.240	2.259	2.236	2.244	130,802	-0.01(-0.50%)
Jun 21, 2010	2.274	2.274	2.236	2.255	162,358	+0.03(+1.52%)
Jun 18, 2010	2.221	2.223	2.201	2.221	48,644	+0.01(+0.34%)
Jun 17, 2010	2.223	2.223	2.195	2.214	91,942	+0.01(+0.51%)
Jun 16, 2010	2.178	2.210	2.178	2.202	106,197	-0.01(-0.59%)
Jun 15, 2010	2.180	2.221	2.180	2.216	287,548	+0.06(+2.96%)
Jun 14, 2010	2.139	2.161	2.139	2.152	323,741	+0.03(+1.32%)
Jun 11, 2010	2.082	2.124	2.082	2.124	98,157	+0.01(+0.27%)
Jun 10, 2010	2.082	2.131	2.082	2.118	184,867	+0.08(+4.05%)
Jun 09, 2010	2.058	2.062	2.036	2.036	115,928	-0.01(-0.73%)
Jun 08, 2010	2.032	2.051	2.015	2.051	25,885	+0.01(+0.74%)
Jun 07, 2010	2.077	2.111	2.036	2.036	93,580	-0.02(-0.82%)
Jun 04, 2010	2.053	2.097	2.049	2.053	180,422	-0.07(-3.27%)
Jun 03, 2010	2.120	2.131	2.111	2.122	177,654	+0.01(+0.27%)
Jun 02, 2010	2.066	2.116	2.062	2.116	114,056	+0.04(+1.99%)
Jun 01, 2010	2.060	2.118	2.060	2.075	166,306	-0.00(-0.18%)
May 28, 2010	2.079	2.101	2.077	2.079	79,432	-0.03(-1.60%)
May 27, 2010	2.056	2.120	2.056	2.112	259,556	+0.09(+4.64%)
May 26, 2010	2.026	2.038	1.966	2.019	226,890	-0.00(-0.09%)
May 25, 2010	1.961	2.021	1.933	2.021	196,742	-0.02(-0.83%)
May 24, 2010	2.034	2.066	1.996	2.038	86,634	+0.00(+0.00%)
May 21, 2010	1.931	2.045	1.929	2.038	365,604	+0.05(+2.55%)
May 20, 2010	1.987	2.026	1.985	1.987	898,935	-0.13(-6.19%)
May 19, 2010	2.154	2.165	2.067	2.118	338,391	-0.03(-1.31%)
May 18, 2010	2.255	2.255	2.135	2.146	125,766	-0.07(-3.21%)
May 17, 2010	2.206	2.244	2.165	2.217	175,125	+0.01(+0.51%)
May 14, 2010	2.206	2.276	2.178	2.206	258,265	-0.08(-3.45%)
May 13, 2010	2.259	2.287	2.259	2.285	137,252	+0.01(+0.33%)
May 12, 2010	2.253	2.277	2.251	2.277	105,322	+0.05(+2.27%)
May 11, 2010	2.236	2.243	2.219	2.227	306,850	-0.00(-0.17%)
May 10, 2010	2.246	2.247	2.202	2.231	331,082	+0.07(+3.21%)
May 07, 2010	2.193	2.200	2.135	2.161	315,712	-0.05(-2.21%)
May 06, 2010	2.238	2.253	2.184	2.210	442,438	-0.06(-2.72%)
May 05, 2010	2.281	2.294	2.272	2.272	225,988	-0.07(-2.88%)
May 04, 2010	2.351	2.362	2.332	2.339	368,378	-0.08(-3.33%)
May 03, 2010	2.405	2.424	2.401	2.420	52,383	+0.01(+0.23%)
Apr 30, 2010	2.429	2.448	2.405	2.414	106,699	-0.03(-1.08%)
Apr 29, 2010	2.442	2.446	2.429	2.441	324,642	+0.01(+0.31%)
Apr 28, 2010	2.446	2.454	2.414	2.433	523,823	+0.02(+0.65%)
Apr 27, 2010	2.458	2.466	2.410	2.417	270,934	-0.06(-2.41%)
Apr 26, 2010	2.427	2.479	2.427	2.477	182,253	+0.04(+1.53%)
Apr 23, 2010	2.414	2.440	2.412	2.440	152,993	+0.01(+0.23%)
Apr 22, 2010	2.414	2.438	2.403	2.434	56,035	-0.01(-0.46%)
Apr 21, 2010	2.442	2.447	2.438	2.445	161,746	+0.00(+0.15%)
Apr 20, 2010	2.451	2.451	2.438	2.442	69,695	+0.01(+0.31%)
Apr 19, 2010	2.415	2.438	2.410	2.434	171,432	-0.01(-0.23%)
Apr 16, 2010	2.485	2.485	2.423	2.440	283,561	-0.05(-2.17%)
Apr 15, 2010	2.464	2.494	2.464	2.494	58,119	-0.01(-0.22%)
Apr 14, 2010	2.471	2.500	2.471	2.499	124,380	+0.03(+1.36%)
Apr 13, 2010	2.455	2.466	2.445	2.466	42,106	+0.01(+0.23%)
Apr 12, 2010	2.442	2.464	2.442	2.460	88,563	+0.02(+0.84%)
Apr 09, 2010	2.408	2.442	2.408	2.440	128,286	+0.03(+1.24%)
Apr 08, 2010	2.401	2.412	2.389	2.410	47,019	-0.01(-0.31%)
Apr 07, 2010	2.406	2.419	2.401	2.417	160,455	-0.00(-0.08%)
Apr 06, 2010	2.391	2.423	2.382	2.419	210,940	+0.00(+0.15%)
Apr 05, 2010	2.404	2.422	2.401	2.415	91,434	+0.01(+0.62%)
Apr 01, 2010	2.373	2.401	2.401	2.401	182,141	+0.04(+1.82%)
Mar 31, 2010	2.350	2.363	2.345	2.358	163,782	+0.00(+0.00%)
Mar 30, 2010	2.363	2.365	2.341	2.358	87,679	-0.01(-0.47%)
Mar 29, 2010	2.352	2.371	2.352	2.369	105,861	+0.02(+0.95%)
Mar 26, 2010	2.330	2.348	2.303	2.346	266,670	+0.03(+1.45%)
Mar 25, 2010	2.322	2.330	2.309	2.313	279,473	+0.02(+0.82%)
Mar 24, 2010	2.281	2.297	2.275	2.294	138,603	-0.02(-0.65%)
Mar 23, 2010	2.296	2.309	2.294	2.309	85,306	+0.02(+0.73%)
Mar 22, 2010	2.261	2.313	2.249	2.292	110,881	+0.00(+0.08%)
Mar 19, 2010	2.318	2.318	2.270	2.290	191,939	-0.03(-1.44%)
Mar 18, 2010	2.341	2.359	2.313	2.324	121,707	-0.02(-0.73%)
Mar 17, 2010	2.333	2.356	2.324	2.341	245,118	+0.01(+0.40%)
Mar 16, 2010	2.315	2.333	2.314	2.331	135,636	+0.02(+0.96%)
Mar 15, 2010	2.303	2.309	2.300	2.309	84,433	-0.01(-0.55%)
Mar 12, 2010	2.333	2.333	2.315	2.322	88,563	+0.01(+0.36%)
Mar 11, 2010	2.292	2.314	2.292	2.314	144,887	+0.02(+0.93%)
Mar 10, 2010	2.285	2.296	2.283	2.292	125,789	+0.02(+0.74%)
Mar 09, 2010	2.257	2.275	2.249	2.275	113,318	-0.00(-0.16%)
Mar 08, 2010	2.275	2.285	2.272	2.279	130,321	+0.00(+0.00%)
Mar 05, 2010	2.246	2.279	2.246	2.279	218,451	+0.05(+2.43%)
Mar 04, 2010	2.225	2.231	2.216	2.225	202,760	+0.00(+0.08%)
Mar 03, 2010	2.212	2.236	2.212	2.223	144,555	+0.03(+1.53%)
Mar 02, 2010	2.182	2.203	2.182	2.190	187,005	+0.03(+1.56%)
Mar 01, 2010	2.130	2.162	2.130	2.156	214,738	+0.04(+1.85%)
Feb 26, 2010	2.107	2.119	2.098	2.117	253,443	+0.02(+0.80%)
Feb 25, 2010	2.100	2.128	2.087	2.100	455,293	-0.07(-3.02%)
Feb 24, 2010	2.141	2.175	2.135	2.165	126,941	+0.02(+0.87%)
Feb 23, 2010	2.165	2.167	2.135	2.147	187,808	-0.03(-1.46%)
Feb 22, 2010	2.184	2.186	2.165	2.178	147,325	-0.01(-0.60%)
Feb 19, 2010	2.160	2.195	2.160	2.191	69,079	+0.01(+0.43%)
Feb 18, 2010	2.163	2.186	2.163	2.182	64,135	+0.03(+1.39%)
Feb 17, 2010	2.154	2.160	2.145	2.152	233,826	+0.01(+0.44%)
Feb 16, 2010	2.100	2.149	2.100	2.143	357,810	+0.04(+1.77%)
Feb 12, 2010	2.089	2.106	2.106	2.106	245,890	-0.02(-1.14%)
Feb 11, 2010	2.104	2.143	2.091	2.130	250,240	+0.01(+0.53%)
Feb 10, 2010	2.106	2.124	2.100	2.119	131,870	-0.00(-0.09%)
Feb 09, 2010	2.104	2.132	2.093	2.121	119,195	+0.06(+2.71%)
Feb 08, 2010	2.072	2.083	2.065	2.065	341,257	-0.03(-1.34%)
Feb 05, 2010	2.128	2.128	2.037	2.093	482,636	-0.06(-2.61%)
Feb 04, 2010	2.175	2.197	2.147	2.149	328,539	-0.09(-4.00%)
Feb 03, 2010	2.244	2.247	2.227	2.238	167,259	-0.01(-0.35%)
Feb 02, 2010	2.219	2.262	2.218	2.246	155,141	+0.03(+1.37%)
Feb 01, 2010	2.199	2.216	2.193	2.216	62,608	+0.04(+1.89%)
Jan 29, 2010	2.201	2.214	2.162	2.175	223,540	-0.01(-0.43%)
Jan 28, 2010	2.221	2.221	2.178	2.184	101,350	-0.02(-1.10%)
Jan 27, 2010	2.203	2.210	2.182	2.208	183,924	-0.01(-0.59%)
Jan 26, 2010	2.240	2.247	2.219	2.221	183,314	-0.04(-1.65%)
Jan 25, 2010	2.233	2.259	2.233	2.259	159,973	+0.03(+1.42%)
Jan 22, 2010	2.261	2.262	2.227	2.227	136,841	-0.05(-2.19%)
Jan 21, 2010	2.322	2.322	2.257	2.277	118,520	-0.05(-2.26%)
Jan 20, 2010	2.354	2.354	2.302	2.330	198,346	-0.06(-2.58%)
Jan 19, 2010	2.345	2.391	2.333	2.391	203,419	-0.02(-0.70%)
Jan 15, 2010	2.367	2.408	2.408	2.408	389,996	+0.01(+0.62%)
Jan 14, 2010	2.376	2.395	2.376	2.393	118,129	+0.02(+0.79%)
Jan 13, 2010	2.363	2.375	2.359	2.374	100,600	+0.02(+0.95%)
Jan 12, 2010	2.356	2.356	2.345	2.352	96,379	-0.03(-1.18%)
Jan 11, 2010	2.371	2.381	2.363	2.380	108,164	+0.02(+1.03%)
Jan 08, 2010	2.352	2.359	2.352	2.356	112,048	+0.00(+0.08%)
Jan 07, 2010	2.331	2.363	2.331	2.354	114,561	+0.00(+0.20%)
Jan 06, 2010	2.333	2.352	2.333	2.349	107,093	+0.03(+1.41%)
Jan 05, 2010	2.315	2.322	2.313	2.317	206,505	+0.02(+0.73%)
Jan 04, 2010	2.264	2.309	2.264	2.300	150,727	+0.06(+2.75%)
Dec 31, 2009	2.244	2.238	2.238	2.238	69,106	-0.00(-0.08%)
Dec 30, 2009	2.240	2.241	2.225	2.240	70,167	-0.01(-0.33%)
Dec 29, 2009	2.279	2.279	2.242	2.247	138,432	-0.02(-0.82%)
Dec 28, 2009	2.289	2.290	2.266	2.266	137,441	-0.02(-1.06%)
Dec 24, 2009	2.302	2.302	2.290	2.290	8,839	+0.00(+0.00%)
Dec 23, 2009	2.279	2.290	2.275	2.290	56,292	+0.01(+0.57%)
Dec 22, 2009	2.279	2.281	2.275	2.277	105,915	+0.00(+0.08%)
Dec 21, 2009	2.266	2.275	2.266	2.275	195,437	+0.01(+0.49%)
Dec 18, 2009	2.270	2.270	2.255	2.264	116,864	+0.00(+0.21%)
Dec 17, 2009	2.266	2.267	2.253	2.260	83,452	-0.04(-1.67%)
Dec 16, 2009	2.302	2.317	2.298	2.298	156,571	+0.01(+0.49%)
Dec 15, 2009	2.266	2.290	2.255	2.287	47,870	-0.00(-0.16%)
Dec 14, 2009	2.298	2.305	2.290	2.290	192,212	+0.01(+0.57%)
Dec 11, 2009	2.300	2.313	2.277	2.277	166,385	-0.02(-0.81%)
Dec 10, 2009	2.300	2.305	2.291	2.296	109,434	+0.01(+0.57%)
Dec 09, 2009	2.296	2.296	2.272	2.283	408,145	-0.03(-1.21%)
Dec 08, 2009	2.311	2.315	2.307	2.311	92,281	-0.04(-1.67%)
Dec 07, 2009	2.335	2.354	2.335	2.350	163,926	+0.00(+0.08%)
Dec 04, 2009	2.365	2.373	2.345	2.348	368,042	-0.01(-0.24%)
Dec 03, 2009	2.361	2.364	2.354	2.354	207,940	-0.00(-0.08%)
Dec 02, 2009	2.350	2.356	2.343	2.356	187,144	+0.01(+0.48%)
Dec 01, 2009	2.326	2.345	2.324	2.345	339,934	+0.05(+2.20%)
Nov 30, 2009	2.298	2.298	2.285	2.294	229,653	-0.03(-1.36%)
Nov 27, 2009	2.259	2.326	2.259	2.326	241,433	-0.03(-1.19%)
Nov 25, 2009	2.341	2.359	2.336	2.354	167,457	+0.04(+1.53%)
Nov 24, 2009	2.313	2.322	2.308	2.318	50,404	+0.01(+0.65%)
Nov 23, 2009	2.317	2.317	2.294	2.303	423,483	+0.04(+1.73%)
Nov 20, 2009	2.294	2.294	2.251	2.264	128,104	-0.05(-2.26%)
Nov 19, 2009	2.335	2.335	2.307	2.317	76,499	-0.02(-0.96%)
Nov 18, 2009	2.363	2.380	2.333	2.339	138,175	-0.02(-0.95%)
Nov 17, 2009	2.348	2.361	2.339	2.361	160,980	-0.01(-0.24%)
Nov 16, 2009	2.356	2.372	2.356	2.367	181,042	+0.02(+0.88%)
Nov 13, 2009	2.322	2.347	2.322	2.346	180,699	+0.03(+1.21%)
Nov 12, 2009	2.331	2.347	2.318	2.318	77,999	-0.01(-0.40%)
Nov 11, 2009	2.365	2.365	2.328	2.328	110,672	+0.02(+0.73%)
Nov 10, 2009	2.303	2.328	2.290	2.311	98,034	-0.02(-0.88%)
Nov 09, 2009	2.277	2.331	2.277	2.331	125,891	+0.10(+4.26%)
Nov 06, 2009	2.218	2.240	2.218	2.236	112,932	+0.01(+0.50%)
Nov 05, 2009	2.191	2.227	2.190	2.225	150,662	+0.08(+3.74%)
Nov 04, 2009	2.135	2.163	2.132	2.145	211,165	+0.03(+1.32%)
Nov 03, 2009	2.098	2.128	2.098	2.117	122,591	-0.01(-0.53%)
Nov 02, 2009	2.094	2.134	2.094	2.128	307,716	+0.03(+1.42%)
Oct 30, 2009	2.178	2.178	2.072	2.098	540,444	-0.10(-4.58%)
Oct 29, 2009	2.197	2.212	2.163	2.199	579,406	+0.03(+1.55%)
Oct 28, 2009	2.246	2.246	2.165	2.165	398,299	-0.11(-4.84%)
Oct 27, 2009	2.300	2.326	2.268	2.275	138,475	-0.06(-2.48%)
Oct 26, 2009	2.371	2.378	2.324	2.333	205,299	-0.02(-0.87%)
Oct 23, 2009	2.368	2.368	2.352	2.354	114,373	-0.03(-1.10%)
Oct 22, 2009	2.333	2.399	2.333	2.380	218,103	+0.00(+0.00%)
Oct 21, 2009	2.382	2.399	2.380	2.380	92,404	-0.01(-0.39%)
Oct 20, 2009	2.380	2.393	2.380	2.389	92,056	-0.01(-0.31%)
Oct 19, 2009	2.395	2.410	2.382	2.397	402,799	+0.01(+0.55%)
Oct 16, 2009	2.371	2.393	2.371	2.384	61,981	-0.04(-1.69%)
Oct 15, 2009	2.458	2.464	2.399	2.425	196,412	-0.00(-0.15%)
Oct 14, 2009	2.438	2.438	2.389	2.429	337,512	+0.05(+1.96%)
Oct 13, 2009	2.408	2.408	2.374	2.382	217,374	+0.01(+0.57%)
Oct 12, 2009	2.369	2.374	2.365	2.368	196,942	+0.03(+1.28%)
Oct 09, 2009	2.313	2.339	2.311	2.338	90,668	-0.00(-0.02%)
Oct 08, 2009	2.281	2.341	2.281	2.339	303,361	+0.08(+3.37%)
Oct 07, 2009	2.268	2.275	2.233	2.262	121,246	+0.00(+0.17%)
Oct 06, 2009	2.249	2.272	2.249	2.259	141,786	+0.05(+2.11%)
Oct 05, 2009	2.184	2.212	2.184	2.212	163,225	+0.02(+1.11%)
Oct 02, 2009	2.191	2.191	2.126	2.188	141,550	-0.02(-0.93%)
Oct 01, 2009	2.234	2.236	2.208	2.208	235,963	-0.03(-1.25%)
Sep 30, 2009	2.229	2.268	2.214	2.236	170,773	-0.00(-0.17%)
Sep 29, 2009	2.236	2.244	2.227	2.240	110,173	-0.00(-0.17%)
Sep 28, 2009	2.221	2.264	2.218	2.244	807,849	+0.02(+1.01%)
Sep 25, 2009	2.227	2.231	2.208	2.221	111,454	-0.01(-0.58%)
Sep 24, 2009	2.298	2.305	2.227	2.234	280,727	-0.05(-2.37%)
Sep 23, 2009	2.320	2.356	2.289	2.289	289,850	-0.04(-1.68%)
Sep 22, 2009	2.346	2.346	2.313	2.328	98,811	+0.02(+0.73%)
Sep 21, 2009	2.324	2.335	2.292	2.311	241,085	-0.04(-1.59%)
Sep 18, 2009	2.380	2.380	2.315	2.348	124,766	+0.04(+1.70%)
Sep 17, 2009	2.307	2.339	2.292	2.309	358,576	+0.03(+1.53%)
Sep 16, 2009	2.259	2.309	2.257	2.274	214,412	+0.04(+1.87%)
Sep 15, 2009	2.216	2.236	2.216	2.233	464,936	+0.00(+0.17%)
Sep 14, 2009	2.128	2.231	2.128	2.229	147,973	+0.03(+1.53%)
Sep 11, 2009	2.188	2.205	2.184	2.195	340,459	+0.03(+1.38%)
Sep 10, 2009	2.113	2.167	2.106	2.165	188,939	+0.06(+2.93%)
Sep 09, 2009	2.074	2.126	2.074	2.104	435,595	+0.04(+2.18%)
Sep 08, 2009	2.061	2.068	2.050	2.059	105,572	+0.05(+2.32%)
Sep 04, 2009	1.971	2.012	1.971	2.012	35,892	+0.06(+2.86%)
Sep 03, 2009	1.951	1.966	1.949	1.956	155,489	+0.00(+0.00%)
Sep 02, 2009	1.949	1.967	1.923	1.956	345,001	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.