Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.704 | 8.733 | 8.694 | 8.724 | 17,834 | +0.07(+0.80%) |
Aug 30, 2023 | 8.734 | 8.748 | 8.634 | 8.654 | 38,575 | -0.09(-1.02%) |
Aug 29, 2023 | 8.594 | 8.754 | 8.594 | 8.744 | 27,396 | +0.13(+1.48%) |
Aug 28, 2023 | 8.604 | 8.664 | 8.594 | 8.616 | 26,302 | -0.01(-0.09%) |
Aug 25, 2023 | 8.594 | 8.654 | 8.594 | 8.624 | 23,485 | +0.07(+0.81%) |
Aug 24, 2023 | 8.594 | 8.594 | 8.545 | 8.555 | 27,402 | -0.11(-1.26%) |
Aug 23, 2023 | 8.634 | 8.683 | 8.624 | 8.664 | 7,619 | +0.05(+0.55%) |
Aug 22, 2023 | 8.624 | 8.624 | 8.604 | 8.616 | 9,443 | +0.00(+0.02%) |
Aug 21, 2023 | 8.624 | 8.624 | 8.575 | 8.614 | 10,916 | -0.01(-0.12%) |
Aug 18, 2023 | 8.614 | 8.654 | 8.614 | 8.624 | 7,892 | -0.07(-0.80%) |
Aug 17, 2023 | 8.833 | 8.838 | 8.694 | 8.694 | 16,338 | -0.07(-0.79%) |
Aug 16, 2023 | 8.803 | 8.833 | 8.763 | 8.763 | 33,979 | +0.00(+0.00%) |
Aug 15, 2023 | 8.753 | 8.768 | 8.753 | 8.763 | 15,003 | -0.02(-0.23%) |
Aug 14, 2023 | 8.793 | 8.833 | 8.773 | 8.783 | 13,082 | -0.07(-0.79%) |
Aug 11, 2023 | 8.922 | 8.922 | 8.799 | 8.853 | 27,290 | -0.06(-0.67%) |
Aug 10, 2023 | 8.932 | 9.017 | 8.912 | 8.912 | 21,518 | +0.05(+0.56%) |
Aug 09, 2023 | 8.843 | 8.922 | 8.843 | 8.863 | 23,523 | +0.04(+0.45%) |
Aug 08, 2023 | 8.893 | 8.853 | 8.768 | 8.823 | 24,874 | -0.12(-1.34%) |
Aug 07, 2023 | 8.883 | 8.962 | 8.873 | 8.942 | 73,464 | +0.13(+1.47%) |
Aug 04, 2023 | 8.893 | 8.932 | 8.813 | 8.813 | 24,752 | -0.03(-0.34%) |
Aug 03, 2023 | 8.893 | 8.893 | 8.813 | 8.843 | 9,605 | -0.05(-0.56%) |
Aug 02, 2023 | 9.022 | 9.022 | 8.863 | 8.893 | 31,126 | -0.21(-2.29%) |
Aug 01, 2023 | 9.111 | 9.260 | 9.081 | 9.101 | 16,167 | -0.09(-0.97%) |
Jul 31, 2023 | 9.220 | 9.230 | 9.141 | 9.191 | 16,207 | -0.05(-0.54%) |
Jul 28, 2023 | 9.240 | 9.270 | 9.201 | 9.240 | 16,367 | +0.11(+1.20%) |
Jul 27, 2023 | 9.181 | 9.215 | 9.071 | 9.131 | 25,221 | +0.09(+0.99%) |
Jul 26, 2023 | 9.042 | 9.061 | 9.032 | 9.042 | 54,798 | -0.08(-0.87%) |
Jul 25, 2023 | 9.071 | 9.151 | 9.042 | 9.121 | 22,598 | +0.01(+0.11%) |
Jul 24, 2023 | 9.250 | 9.250 | 9.101 | 9.111 | 12,993 | -0.17(-1.82%) |
Jul 21, 2023 | 9.290 | 9.297 | 9.280 | 9.280 | 2,491 | +0.01(+0.11%) |
Jul 20, 2023 | 9.340 | 9.355 | 9.243 | 9.270 | 15,477 | -0.02(-0.21%) |
Jul 19, 2023 | 9.310 | 9.319 | 9.270 | 9.289 | 8,521 | -0.00(-0.01%) |
Jul 18, 2023 | 9.181 | 9.290 | 9.171 | 9.290 | 18,341 | +0.04(+0.43%) |
Jul 17, 2023 | 9.211 | 9.250 | 9.201 | 9.250 | 7,913 | +0.05(+0.54%) |
Jul 14, 2023 | 9.220 | 9.255 | 9.201 | 9.201 | 7,044 | -0.09(-0.96%) |
Jul 13, 2023 | 9.211 | 9.330 | 9.211 | 9.290 | 25,302 | +0.18(+1.96%) |
Jul 12, 2023 | 8.952 | 9.111 | 8.952 | 9.111 | 22,804 | +0.23(+2.57%) |
Jul 11, 2023 | 8.803 | 8.883 | 8.803 | 8.883 | 14,419 | +0.05(+0.56%) |
Jul 10, 2023 | 8.724 | 8.833 | 8.682 | 8.833 | 7,865 | +0.15(+1.72%) |
Jul 07, 2023 | 8.644 | 8.733 | 8.644 | 8.684 | 24,278 | +0.09(+1.04%) |
Jul 06, 2023 | 8.833 | 8.833 | 8.585 | 8.594 | 20,504 | -0.27(-3.03%) |
Jul 05, 2023 | 8.873 | 8.932 | 8.863 | 8.863 | 21,268 | -0.06(-0.67%) |
Jul 03, 2023 | 8.902 | 8.922 | 8.902 | 8.922 | 1,615 | +0.00(+0.00%) |
Jun 30, 2023 | 8.843 | 8.932 | 8.843 | 8.922 | 6,532 | +0.14(+1.64%) |
Jun 29, 2023 | 8.753 | 8.778 | 8.753 | 8.778 | 1,654 | -0.00(-0.06%) |
Jun 28, 2023 | 8.773 | 8.783 | 8.773 | 8.783 | 4,128 | +0.00(+0.00%) |
Jun 27, 2023 | 8.753 | 8.793 | 8.744 | 8.783 | 18,785 | +0.05(+0.57%) |
Jun 26, 2023 | 8.734 | 8.739 | 8.719 | 8.734 | 5,074 | +0.03(+0.40%) |
Jun 23, 2023 | 8.674 | 8.704 | 8.664 | 8.699 | 21,059 | -0.07(-0.85%) |
Jun 22, 2023 | 8.714 | 8.773 | 8.702 | 8.773 | 4,056 | +0.03(+0.34%) |
Jun 21, 2023 | 8.833 | 8.833 | 8.684 | 8.744 | 39,483 | -0.09(-1.01%) |
Jun 20, 2023 | 8.813 | 8.863 | 8.803 | 8.833 | 20,914 | -0.06(-0.67%) |
Jun 16, 2023 | 8.982 | 8.982 | 8.893 | 8.893 | 9,163 | -0.10(-1.10%) |