Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.085	1.102	1.085	1.098	123,547	-0.01(-0.51%)
Sep 29, 2003	1.102	1.104	1.102	1.104	45,121	-0.01(-0.67%)
Sep 26, 2003	1.117	1.117	1.089	1.111	117,639	+0.01(+0.50%)
Sep 25, 2003	1.104	1.108	1.102	1.106	160,612	+0.00(+0.00%)
Sep 24, 2003	1.115	1.115	1.098	1.106	236,352	-0.01(-0.83%)
Sep 23, 2003	1.123	1.121	1.110	1.115	287,920	-0.01(-0.66%)
Sep 22, 2003	1.117	1.119	1.117	1.123	249,244	-0.00(-0.17%)
Sep 19, 2003	1.126	1.134	1.119	1.124	132,679	-0.02(-1.79%)
Sep 18, 2003	1.126	1.145	1.126	1.145	252,467	+0.03(+2.50%)
Sep 17, 2003	1.108	1.117	1.097	1.117	174,041	+0.03(+2.56%)
Sep 16, 2003	1.108	1.115	1.089	1.089	177,801	-0.01(-0.51%)
Sep 15, 2003	1.098	1.104	1.095	1.095	175,652	+0.01(+0.51%)
Sep 12, 2003	1.091	1.093	1.070	1.089	177,264	+0.00(+0.00%)
Sep 11, 2003	1.072	1.089	1.072	1.089	115,490	+0.02(+1.74%)
Sep 10, 2003	1.083	1.083	1.069	1.070	129,993	-0.02(-1.54%)
Sep 09, 2003	1.098	1.098	1.078	1.087	163,835	-0.01(-0.85%)
Sep 08, 2003	1.065	1.106	1.065	1.097	145,034	+0.02(+1.55%)
Sep 05, 2003	1.083	1.085	1.078	1.080	75,203	-0.01(-0.85%)
Sep 04, 2003	1.082	1.104	1.078	1.089	135,365	+0.01(+0.52%)
Sep 03, 2003	1.097	1.098	1.083	1.083	158,463	+0.00(+0.35%)
Sep 02, 2003	1.070	1.080	1.059	1.080	309,406	+0.01(+0.87%)
Aug 29, 2003	1.054	1.076	1.054	1.070	212,180	+0.01(+1.23%)
Aug 28, 2003	1.052	1.061	1.041	1.057	329,819	+0.02(+1.61%)
Aug 27, 2003	1.024	1.043	1.024	1.041	188,007	+0.02(+1.64%)
Aug 26, 2003	1.022	1.035	1.018	1.024	102,061	+0.00(+0.00%)
Aug 25, 2003	1.041	1.041	1.022	1.024	238,501	-0.02(-1.61%)
Aug 22, 2003	1.022	1.041	1.022	1.041	167,595	+0.00(+0.00%)
Aug 21, 2003	1.024	1.043	1.024	1.041	141,811	+0.02(+1.64%)
Aug 20, 2003	1.020	1.028	1.020	1.024	46,733	-0.00(-0.36%)
Aug 19, 2003	1.018	1.033	1.016	1.028	239,038	+0.00(+0.18%)
Aug 18, 2003	1.033	1.044	1.022	1.026	467,333	-0.01(-0.72%)
Aug 15, 2003	1.022	1.043	1.022	1.033	50,493	+0.00(+0.36%)
Aug 14, 2003	0.9978	1.050	0.9978	1.029	176,727	+0.00(+0.18%)
Aug 13, 2003	1.015	1.031	1.013	1.028	145,571	+0.02(+1.66%)
Aug 12, 2003	0.9997	1.024	0.9941	1.011	140,737	+0.01(+1.50%)
Aug 11, 2003	0.9997	1.024	0.9848	0.9960	172,967	-0.00(-0.37%)
Aug 08, 2003	0.9848	1.007	0.9848	0.9997	177,264	+0.01(+1.32%)
Aug 07, 2003	0.9848	0.9885	0.9755	0.9867	141,811	-0.00(-0.38%)
Aug 06, 2003	1.018	1.018	0.9867	0.9904	110,655	-0.01(-0.93%)
Aug 05, 2003	1.005	1.016	0.9997	0.9997	121,936	-0.01(-1.29%)
Aug 04, 2003	0.9978	1.016	0.9978	1.013	215,403	-0.00(-0.37%)
Aug 01, 2003	1.028	1.028	1.009	1.016	202,511	-0.01(-1.09%)
Jul 31, 2003	1.015	1.029	1.007	1.028	347,545	+0.00(+0.18%)
Jul 30, 2003	1.016	1.028	1.011	1.026	141,811	+0.01(+0.92%)
Jul 29, 2003	1.033	1.033	1.009	1.016	318,538	-0.02(-1.62%)
Jul 28, 2003	1.022	1.033	1.016	1.033	451,218	+0.03(+2.97%)
Jul 25, 2003	1.002	1.009	0.9867	1.003	152,554	+0.04(+3.65%)
Jul 24, 2003	0.9736	1.005	0.9680	0.9680	236,889	+0.00(+0.39%)
Jul 23, 2003	0.9680	0.9736	0.9625	0.9643	40,824	+0.01(+0.58%)
Jul 22, 2003	0.9420	0.9774	0.9420	0.9587	106,358	+0.01(+0.78%)
Jul 21, 2003	0.9587	0.9662	0.9513	0.9513	75,740	-0.02(-1.73%)
Jul 18, 2003	0.9587	0.9718	0.9569	0.9680	78,963	+0.01(+0.78%)
Jul 17, 2003	0.9494	0.9643	0.9494	0.9606	158,463	-0.01(-0.77%)
Jul 16, 2003	0.9643	0.9699	0.9643	0.9680	87,020	+0.01(+0.58%)
Jul 15, 2003	0.9774	0.9774	0.9625	0.9625	99,375	+0.00(+0.00%)
Jul 14, 2003	0.9420	0.9774	0.9420	0.9625	502,786	+0.02(+2.17%)
Jul 11, 2003	0.9383	0.9383	0.9383	0.9420	74,128	+0.01(+0.60%)
Jul 10, 2003	0.9383	0.9513	0.9364	0.9364	143,422	-0.01(-1.37%)
Jul 09, 2003	0.9494	0.9606	0.9345	0.9494	89,169	-0.00(-0.20%)
Jul 08, 2003	0.9476	0.9569	0.9383	0.9513	212,180	+0.00(+0.20%)
Jul 07, 2003	0.9215	0.9643	0.9215	0.9494	306,183	+0.02(+1.80%)
Jul 03, 2003	0.9327	0.9383	0.9327	0.9327	52,104	-0.00(-0.40%)
Jul 02, 2003	0.9234	0.9364	0.9234	0.9364	75,740	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.