Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.523	2.566	2.523	2.566	409,054	+0.14(+5.65%)
Nov 29, 2011	2.414	2.455	2.414	2.429	58,728	+0.01(+0.47%)
Nov 28, 2011	2.433	2.451	2.406	2.418	96,966	+0.11(+4.56%)
Nov 25, 2011	2.269	2.316	2.269	2.312	47,040	-0.00(-0.16%)
Nov 23, 2011	2.346	2.346	2.303	2.316	291,240	-0.05(-2.15%)
Nov 22, 2011	2.393	2.393	2.352	2.367	102,048	-0.03(-1.10%)
Nov 21, 2011	2.431	2.431	2.365	2.393	194,757	-0.08(-3.12%)
Nov 18, 2011	2.517	2.517	2.470	2.470	85,326	-0.02(-0.61%)
Nov 17, 2011	2.555	2.555	2.478	2.485	162,557	-0.05(-2.15%)
Nov 16, 2011	2.542	2.572	2.540	2.540	105,864	-0.04(-1.60%)
Nov 15, 2011	2.576	2.598	2.568	2.581	66,356	-0.01(-0.29%)
Nov 14, 2011	2.623	2.624	2.581	2.589	44,983	-0.06(-2.13%)
Nov 11, 2011	2.636	2.653	2.636	2.645	62,773	+0.06(+2.33%)
Nov 10, 2011	2.617	2.623	2.581	2.585	63,602	+0.03(+1.10%)
Nov 09, 2011	2.555	2.577	2.549	2.557	113,040	-0.13(-4.83%)
Nov 08, 2011	2.660	2.692	2.632	2.687	190,468	+0.06(+2.22%)
Nov 07, 2011	2.632	2.672	2.611	2.628	40,943	-0.01(-0.36%)
Nov 04, 2011	2.638	2.646	2.621	2.638	49,256	-0.06(-2.16%)
Nov 03, 2011	2.673	2.711	2.647	2.696	259,343	+0.08(+3.17%)
Nov 02, 2011	2.630	2.640	2.613	2.613	43,186	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.