Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.6460	0.6665	0.6460	0.6609	412,542	+0.01(+1.72%)
Dec 30, 2002	0.6385	0.6516	0.6348	0.6497	792,855	+0.02(+2.65%)
Dec 27, 2002	0.6460	0.6553	0.6330	0.6330	602,698	-0.02(-2.86%)
Dec 26, 2002	0.6460	0.6665	0.6460	0.6516	573,691	-0.00(-0.57%)
Dec 24, 2002	0.6478	0.6553	0.6478	0.6553	298,663	+0.01(+1.15%)
Dec 23, 2002	0.6516	0.6516	0.6478	0.6478	363,123	-0.00(-0.57%)
Dec 20, 2002	0.6460	0.6646	0.6460	0.6516	610,756	-0.01(-1.96%)
Dec 19, 2002	0.6516	0.6646	0.6516	0.6646	319,075	-0.00(-0.28%)
Dec 18, 2002	0.6534	0.6720	0.6534	0.6665	307,795	-0.01(-1.92%)
Dec 17, 2002	0.6627	0.6851	0.6665	0.6795	329,819	-0.01(-0.82%)
Dec 16, 2002	0.6627	0.6981	0.6627	0.6851	551,668	+0.03(+4.25%)
Dec 13, 2002	0.6590	0.6758	0.6572	0.6572	368,494	-0.01(-1.67%)
Dec 12, 2002	0.6758	0.6888	0.6683	0.6683	367,957	-0.03(-3.75%)
Dec 11, 2002	0.6702	0.7037	0.6702	0.6944	601,624	+0.02(+2.47%)
Dec 10, 2002	0.6720	0.6962	0.6720	0.6776	561,874	+0.01(+1.11%)
Dec 09, 2002	0.6776	0.6962	0.6627	0.6702	376,552	-0.02(-2.96%)
Dec 06, 2002	0.6925	0.7074	0.6795	0.6907	219,700	-0.01(-1.07%)
Dec 05, 2002	0.7074	0.7391	0.6981	0.6981	257,839	-0.03(-3.85%)
Dec 04, 2002	0.7000	0.7260	0.7000	0.7260	208,957	+0.03(+3.72%)
Dec 03, 2002	0.7130	0.7130	0.7000	0.7000	66,071	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.