Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.413	1.448	1.413	1.413	266,702	+0.01(+0.80%)
Apr 29, 2009	1.387	1.413	1.383	1.402	139,582	+0.03(+1.89%)
Apr 28, 2009	1.344	1.394	1.344	1.376	293,103	+0.00(+0.27%)
Apr 27, 2009	1.359	1.387	1.355	1.372	135,166	-0.02(-1.21%)
Apr 24, 2009	1.379	1.396	1.366	1.389	274,695	+0.05(+3.61%)
Apr 23, 2009	1.327	1.353	1.320	1.340	262,780	+0.02(+1.41%)
Apr 22, 2009	1.288	1.342	1.288	1.322	249,888	-0.00(-0.14%)
Apr 21, 2009	1.288	1.348	1.264	1.324	286,555	+0.01(+0.57%)
Apr 20, 2009	1.318	1.320	1.300	1.316	390,475	-0.06(-4.20%)
Apr 17, 2009	1.359	1.385	1.348	1.374	318,398	+0.02(+1.37%)
Apr 16, 2009	1.340	1.366	1.331	1.355	497,489	+0.03(+1.96%)
Apr 15, 2009	1.283	1.337	1.283	1.329	432,272	+0.04(+2.73%)
Apr 14, 2009	1.279	1.302	1.271	1.294	80,934	-0.01(-0.43%)
Apr 13, 2009	1.255	1.305	1.255	1.299	169,416	+0.03(+2.65%)
Apr 09, 2009	1.258	1.285	1.258	1.266	292,405	+0.03(+2.72%)
Apr 08, 2009	1.221	1.244	1.221	1.232	98,564	+0.02(+1.53%)
Apr 07, 2009	1.227	1.227	1.214	1.214	194,652	-0.04(-2.98%)
Apr 06, 2009	1.242	1.257	1.240	1.251	108,534	-0.02(-1.90%)
Apr 03, 2009	1.244	1.275	1.236	1.275	181,889	+0.04(+3.47%)
Apr 02, 2009	1.232	1.266	1.232	1.232	507,674	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.