Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.674	1.689	1.673	1.680	114,638	-0.00(-0.22%)
Jan 28, 2005	1.682	1.688	1.674	1.684	287,131	+0.02(+1.12%)
Jan 27, 2005	1.656	1.676	1.656	1.665	113,031	+0.00(+0.22%)
Jan 26, 2005	1.652	1.661	1.652	1.661	155,886	+0.01(+0.45%)
Jan 25, 2005	1.654	1.661	1.654	1.654	188,028	-0.01(-0.45%)
Jan 24, 2005	1.661	1.661	1.652	1.661	141,422	-0.00(-0.22%)
Jan 21, 2005	1.669	1.669	1.665	1.665	42,855	-0.01(-0.56%)
Jan 20, 2005	1.680	1.680	1.669	1.674	102,317	+0.00(+0.00%)
Jan 19, 2005	1.673	1.676	1.673	1.674	69,104	+0.00(+0.09%)
Jan 18, 2005	1.689	1.689	1.667	1.673	100,710	-0.01(-0.64%)
Jan 14, 2005	1.671	1.691	1.665	1.684	151,600	+0.00(+0.21%)
Jan 13, 2005	1.667	1.689	1.665	1.680	185,349	+0.01(+0.46%)
Jan 12, 2005	1.701	1.702	1.667	1.673	149,993	-0.01(-0.44%)
Jan 11, 2005	1.697	1.697	1.678	1.680	117,852	-0.01(-0.88%)
Jan 10, 2005	1.708	1.708	1.680	1.695	161,779	+0.03(+1.68%)
Jan 07, 2005	1.667	1.676	1.667	1.667	136,601	-0.00(-0.22%)
Jan 06, 2005	1.673	1.676	1.667	1.671	1,437,262	-0.01(-0.67%)
Jan 05, 2005	1.667	1.691	1.667	1.682	140,887	+0.02(+1.01%)
Jan 04, 2005	1.699	1.699	1.663	1.665	138,744	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.