Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.854	1.863	1.850	1.859	49,283	-0.00(-0.20%)
Nov 29, 2005	1.841	1.863	1.841	1.863	98,031	+0.00(+0.20%)
Nov 28, 2005	1.850	1.913	1.850	1.859	287,666	+0.01(+0.75%)
Nov 25, 2005	1.857	1.865	1.844	1.845	41,248	-0.01(-0.65%)
Nov 23, 2005	1.856	1.857	1.848	1.857	19,820	+0.00(+0.10%)
Nov 22, 2005	1.841	1.856	1.837	1.856	266,774	+0.01(+0.40%)
Nov 21, 2005	1.844	1.850	1.841	1.848	318,736	+0.01(+0.51%)
Nov 18, 2005	1.842	1.842	1.829	1.839	196,063	+0.01(+0.41%)
Nov 17, 2005	1.820	1.833	1.816	1.831	127,494	+0.01(+0.41%)
Nov 16, 2005	1.818	1.828	1.805	1.824	84,639	-0.01(-0.31%)
Nov 15, 2005	1.846	1.842	1.826	1.829	29,463	-0.02(-0.91%)
Nov 14, 2005	1.829	1.846	1.829	1.846	103,388	+0.01(+0.71%)
Nov 11, 2005	1.841	1.848	1.833	1.833	140,351	-0.00(-0.10%)
Nov 10, 2005	1.842	1.869	1.835	1.835	68,032	+0.00(+0.00%)
Nov 09, 2005	1.848	1.848	1.833	1.835	66,425	-0.01(-0.51%)
Nov 08, 2005	1.863	1.867	1.839	1.844	204,098	-0.02(-1.30%)
Nov 07, 2005	1.885	1.885	1.863	1.869	43,926	-0.02(-1.09%)
Nov 04, 2005	1.885	1.904	1.872	1.889	145,172	+0.01(+0.30%)
Nov 03, 2005	1.865	1.891	1.865	1.884	123,744	+0.03(+1.41%)
Nov 02, 2005	1.828	1.857	1.824	1.857	163,921	+0.03(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.