Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.118	5.198	5.118	5.180	28,185	+0.02(+0.43%)
Mar 30, 2016	5.133	5.191	5.118	5.158	71,153	+0.08(+1.67%)
Mar 29, 2016	5.037	5.074	5.037	5.074	3,296	+0.05(+1.03%)
Mar 28, 2016	5.037	5.052	5.022	5.022	26,961	+0.00(+0.07%)
Mar 24, 2016	5.015	5.019	5.019	5.019	38,349	-0.06(-1.09%)
Mar 23, 2016	5.077	5.085	5.074	5.074	25,770	-0.00(-0.07%)
Mar 22, 2016	5.008	5.079	5.008	5.077	21,968	+0.00(+0.04%)
Mar 21, 2016	5.059	5.089	5.059	5.075	11,398	+0.01(+0.25%)
Mar 18, 2016	5.074	5.079	5.055	5.063	44,148	-0.01(-0.21%)
Mar 17, 2016	5.055	5.074	5.048	5.073	61,245	-0.00(-0.08%)
Mar 16, 2016	5.011	5.077	5.011	5.077	12,261	+0.05(+1.02%)
Mar 15, 2016	5.030	5.041	5.019	5.026	17,594	-0.04(-0.80%)
Mar 14, 2016	5.041	5.066	5.004	5.066	11,434	+0.04(+0.88%)
Mar 11, 2016	4.967	5.022	4.967	5.022	25,479	+0.12(+2.39%)
Mar 10, 2016	4.978	4.986	4.883	4.905	36,519	-0.02(-0.44%)
Mar 09, 2016	4.923	4.927	4.916	4.927	13,721	+0.00(+0.00%)
Mar 08, 2016	4.919	4.943	4.916	4.927	18,448	-0.03(-0.59%)
Mar 07, 2016	4.937	4.975	4.930	4.956	67,737	-0.04(-0.81%)
Mar 04, 2016	4.967	5.019	4.938	4.997	40,340	+0.06(+1.27%)
Mar 03, 2016	4.890	4.960	4.890	4.934	22,746	+0.00(+0.00%)
Mar 02, 2016	4.905	4.934	4.905	4.934	23,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.