Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.564	6.598	6.497	6.536	24,699	-0.03(-0.43%)
Mar 30, 2020	6.457	6.564	6.446	6.564	20,887	+0.02(+0.36%)
Mar 27, 2020	6.356	6.581	6.306	6.541	68,743	-0.06(-0.87%)
Mar 26, 2020	6.238	6.598	6.238	6.598	10,833	+0.32(+5.11%)
Mar 25, 2020	5.776	6.300	5.776	6.277	94,581	+0.39(+6.70%)
Mar 24, 2020	5.635	5.883	5.635	5.883	74,198	+0.49(+9.08%)
Mar 23, 2020	5.517	5.545	5.320	5.393	82,578	-0.02(-0.36%)
Mar 20, 2020	5.433	5.645	5.348	5.413	65,190	+0.09(+1.75%)
Mar 19, 2020	5.236	5.376	5.230	5.320	96,164	-0.03(-0.53%)
Mar 18, 2020	5.354	5.410	5.298	5.348	131,006	-0.34(-5.94%)
Mar 17, 2020	5.630	5.725	5.613	5.686	51,250	+0.14(+2.54%)
Mar 16, 2020	4.678	5.782	4.639	5.545	190,919	-0.79(-12.44%)
Mar 13, 2020	6.789	6.822	6.300	6.333	117,236	+0.02(+0.27%)
Mar 12, 2020	6.756	6.795	6.283	6.316	122,686	-0.86(-12.00%)
Mar 11, 2020	7.319	7.409	7.150	7.178	47,649	-0.42(-5.56%)
Mar 10, 2020	7.611	7.651	7.438	7.600	75,397	+0.18(+2.43%)
Mar 09, 2020	7.234	7.459	6.885	7.420	71,949	-0.59(-7.31%)
Mar 06, 2020	7.949	8.011	7.938	8.005	25,223	-0.07(-0.91%)
Mar 05, 2020	8.022	8.135	8.022	8.079	61,639	-0.19(-2.31%)
Mar 04, 2020	8.079	8.270	8.079	8.270	34,590	+0.30(+3.74%)
Mar 03, 2020	8.050	8.259	7.972	7.972	50,571	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.