Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.118	8.187	8.068	8.118	7,991	+0.06(+0.74%)
Sep 28, 2023	7.978	8.078	7.978	8.058	7,419	+0.11(+1.38%)
Sep 27, 2023	7.919	7.969	7.913	7.949	28,318	+0.04(+0.50%)
Sep 26, 2023	7.998	8.038	7.909	7.909	18,194	-0.19(-2.33%)
Sep 25, 2023	8.147	8.112	8.098	8.098	6,331	-0.15(-1.81%)
Sep 22, 2023	8.267	8.396	8.219	8.247	28,056	-0.04(-0.48%)
Sep 21, 2023	8.316	8.345	8.286	8.286	3,611	-0.07(-0.83%)
Sep 20, 2023	8.356	8.436	8.356	8.356	8,562	+0.01(+0.12%)
Sep 19, 2023	8.396	8.406	8.336	8.346	21,993	-0.07(-0.83%)
Sep 18, 2023	8.436	8.436	8.386	8.416	16,200	-0.08(-0.94%)
Sep 15, 2023	8.505	8.505	8.495	8.495	5,520	+0.03(+0.35%)
Sep 14, 2023	8.455	8.545	8.455	8.465	13,735	-0.04(-0.47%)
Sep 13, 2023	8.505	8.506	8.502	8.505	4,488	-0.01(-0.11%)
Sep 12, 2023	8.525	8.525	8.465	8.515	4,747	-0.04(-0.47%)
Sep 11, 2023	8.575	8.613	8.555	8.555	5,596	+0.01(+0.12%)
Sep 08, 2023	8.545	8.550	8.545	8.545	2,185	+0.02(+0.21%)
Sep 07, 2023	8.585	8.585	8.527	8.527	3,032	-0.08(-0.90%)
Sep 06, 2023	8.674	8.674	8.604	8.604	5,572	-0.03(-0.35%)
Sep 05, 2023	8.654	8.694	8.634	8.634	20,456	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.