Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.124	3.133	3.110	3.120	235,713	+0.00(+0.00%)
Jan 28, 2011	3.167	3.184	3.114	3.120	648,480	-0.02(-0.72%)
Jan 27, 2011	3.116	3.146	3.116	3.142	493,545	+0.05(+1.45%)
Jan 26, 2011	3.078	3.097	3.065	3.097	685,403	+0.08(+2.74%)
Jan 25, 2011	3.024	3.047	3.007	3.015	167,501	-0.02(-0.56%)
Jan 24, 2011	3.047	3.047	3.022	3.032	165,211	+0.01(+0.25%)
Jan 21, 2011	3.054	3.056	3.024	3.024	594,295	-0.01(-0.43%)
Jan 20, 2011	3.047	3.048	3.018	3.037	612,238	+0.00(+0.00%)
Jan 19, 2011	3.050	3.050	3.030	3.037	155,419	-0.02(-0.55%)
Jan 18, 2011	3.018	3.054	3.018	3.054	92,253	+0.03(+1.06%)
Jan 14, 2011	2.986	3.022	2.986	3.022	91,960	+0.02(+0.69%)
Jan 13, 2011	2.986	3.009	2.986	3.002	128,484	+0.04(+1.20%)
Jan 12, 2011	2.949	2.975	2.949	2.966	188,022	+0.06(+1.94%)
Jan 11, 2011	2.932	2.932	2.896	2.910	207,707	-0.00(-0.06%)
Jan 10, 2011	2.926	2.930	2.900	2.911	315,990	-0.05(-1.65%)
Jan 07, 2011	2.966	2.977	2.945	2.960	256,425	-0.02(-0.50%)
Jan 06, 2011	2.998	2.998	2.958	2.975	236,032	-0.01(-0.25%)
Jan 05, 2011	2.968	2.989	2.962	2.983	140,636	-0.04(-1.18%)
Jan 04, 2011	3.002	3.024	3.000	3.018	276,813	+0.02(+0.75%)
Jan 03, 2011	2.962	2.998	2.962	2.996	104,175	+0.05(+1.53%)
Dec 31, 2010	2.928	2.951	2.921	2.951	117,622	+0.02(+0.58%)
Dec 30, 2010	2.921	2.947	2.921	2.934	214,563	+0.01(+0.26%)
Dec 29, 2010	2.911	2.932	2.911	2.926	68,296	+0.01(+0.35%)
Dec 28, 2010	2.914	2.922	2.909	2.916	191,083	+0.01(+0.19%)
Dec 27, 2010	2.912	2.916	2.897	2.910	577,004	+0.03(+0.91%)
Dec 23, 2010	2.888	2.890	2.884	2.884	117,493	+0.00(+0.06%)
Dec 22, 2010	2.873	2.886	2.854	2.882	126,095	+0.01(+0.52%)
Dec 21, 2010	2.843	2.867	2.843	2.867	74,755	+0.04(+1.25%)
Dec 20, 2010	2.828	2.838	2.802	2.832	290,388	-0.00(-0.07%)
Dec 17, 2010	2.839	2.839	2.821	2.834	211,673	-0.01(-0.26%)
Dec 16, 2010	2.828	2.841	2.817	2.841	106,045	+0.01(+0.40%)
Dec 15, 2010	2.819	2.834	2.813	2.830	324,176	-0.01(-0.39%)
Dec 14, 2010	2.825	2.845	2.825	2.841	237,389	+0.02(+0.60%)
Dec 13, 2010	2.823	2.838	2.817	2.825	340,786	+0.03(+0.93%)
Dec 10, 2010	2.782	2.804	2.782	2.798	285,605	+0.02(+0.67%)
Dec 09, 2010	2.836	2.836	2.778	2.780	659,565	-0.06(-1.98%)
Dec 08, 2010	2.843	2.854	2.825	2.836	276,751	+0.01(+0.33%)
Dec 07, 2010	2.877	2.888	2.826	2.826	478,652	-0.00(-0.00%)
Dec 06, 2010	2.821	2.826	2.806	2.826	359,697	+0.02(+0.80%)
Dec 03, 2010	2.778	2.815	2.778	2.804	926,704	+0.03(+1.01%)
Dec 02, 2010	2.761	2.783	2.761	2.776	565,481	+0.03(+0.95%)
Dec 01, 2010	2.739	2.776	2.739	2.750	605,336	+0.05(+1.87%)
Nov 30, 2010	2.682	2.718	2.673	2.699	195,100	-0.03(-1.23%)
Nov 29, 2010	2.722	2.737	2.670	2.733	190,810	-0.03(-1.17%)
Nov 26, 2010	2.746	2.791	2.746	2.765	47,558	-0.04(-1.32%)
Nov 24, 2010	2.811	2.802	2.802	2.802	245,034	+0.03(+1.01%)
Nov 23, 2010	2.774	2.791	2.752	2.774	181,988	-0.06(-1.98%)
Nov 22, 2010	2.815	2.834	2.815	2.830	214,113	-0.01(-0.39%)
Nov 19, 2010	2.845	2.849	2.817	2.841	152,036	+0.01(+0.46%)
Nov 18, 2010	2.860	2.860	2.826	2.828	193,517	+0.05(+1.68%)
Nov 17, 2010	2.778	2.793	2.767	2.782	190,692	+0.02(+0.88%)
Nov 16, 2010	2.841	2.845	2.757	2.757	83,769	-0.11(-3.72%)
Nov 15, 2010	2.871	2.877	2.858	2.864	212,021	+0.02(+0.86%)
Nov 12, 2010	2.849	2.892	2.810	2.839	375,340	-0.06(-2.19%)
Nov 11, 2010	2.916	2.922	2.901	2.903	175,055	-0.05(-1.65%)
Nov 10, 2010	2.961	2.965	2.927	2.952	198,663	+0.00(+0.13%)
Nov 09, 2010	2.995	2.995	2.925	2.948	155,727	-0.03(-0.88%)
Nov 08, 2010	2.970	3.004	2.959	2.974	282,235	-0.03(-0.87%)
Nov 05, 2010	2.987	3.021	2.961	3.000	274,146	-0.00(-0.06%)
Nov 04, 2010	2.989	3.032	2.989	3.002	349,726	+0.05(+1.58%)
Nov 03, 2010	2.939	2.955	2.922	2.955	154,390	+0.01(+0.19%)
Nov 02, 2010	2.937	2.953	2.920	2.950	225,042	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.