Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.682	2.718	2.673	2.699	195,100	-0.03(-1.23%)
Nov 29, 2010	2.722	2.737	2.670	2.733	190,810	-0.03(-1.17%)
Nov 26, 2010	2.746	2.791	2.746	2.765	47,558	-0.04(-1.32%)
Nov 24, 2010	2.811	2.802	2.802	2.802	245,034	+0.03(+1.01%)
Nov 23, 2010	2.774	2.791	2.752	2.774	181,988	-0.06(-1.98%)
Nov 22, 2010	2.815	2.834	2.815	2.830	214,113	-0.01(-0.39%)
Nov 19, 2010	2.845	2.849	2.817	2.841	152,036	+0.01(+0.46%)
Nov 18, 2010	2.860	2.860	2.826	2.828	193,517	+0.05(+1.68%)
Nov 17, 2010	2.778	2.793	2.767	2.782	190,692	+0.02(+0.88%)
Nov 16, 2010	2.841	2.845	2.757	2.757	83,769	-0.11(-3.72%)
Nov 15, 2010	2.871	2.877	2.858	2.864	212,021	+0.02(+0.86%)
Nov 12, 2010	2.849	2.892	2.810	2.839	375,340	-0.06(-2.19%)
Nov 11, 2010	2.916	2.922	2.901	2.903	175,055	-0.05(-1.65%)
Nov 10, 2010	2.961	2.965	2.927	2.952	198,663	+0.00(+0.13%)
Nov 09, 2010	2.995	2.995	2.925	2.948	155,727	-0.03(-0.88%)
Nov 08, 2010	2.970	3.004	2.959	2.974	282,235	-0.03(-0.87%)
Nov 05, 2010	2.987	3.021	2.961	3.000	274,146	-0.00(-0.06%)
Nov 04, 2010	2.989	3.032	2.989	3.002	349,726	+0.05(+1.58%)
Nov 03, 2010	2.939	2.955	2.922	2.955	154,390	+0.01(+0.19%)
Nov 02, 2010	2.937	2.953	2.920	2.950	225,042	+0.03(+1.15%)
Nov 01, 2010	2.927	2.927	2.901	2.916	98,625	+0.01(+0.45%)
Oct 29, 2010	2.920	2.924	2.866	2.903	202,440	-0.03(-0.96%)
Oct 28, 2010	2.948	2.961	2.912	2.931	493,277	+0.01(+0.26%)
Oct 27, 2010	2.929	2.952	2.899	2.924	281,101	-0.02(-0.76%)
Oct 25, 2010	2.955	2.968	2.923	2.946	257,295	+0.04(+1.22%)
Oct 22, 2010	2.894	2.933	2.875	2.910	763,738	+0.04(+1.30%)
Oct 21, 2010	2.864	2.890	2.839	2.873	219,896	+0.03(+1.19%)
Oct 20, 2010	2.825	2.856	2.815	2.839	591,785	+0.03(+1.13%)
Oct 19, 2010	2.853	2.853	2.798	2.808	146,280	-0.06(-2.02%)
Oct 18, 2010	2.828	2.866	2.828	2.866	141,706	+0.02(+0.72%)
Oct 15, 2010	2.851	2.876	2.834	2.845	265,293	+0.01(+0.20%)
Oct 14, 2010	2.834	2.841	2.817	2.839	179,517	+0.02(+0.86%)
Oct 13, 2010	2.810	2.832	2.796	2.815	282,920	+0.04(+1.62%)
Oct 12, 2010	2.772	2.785	2.746	2.770	215,809	+0.01(+0.47%)
Oct 11, 2010	2.798	2.808	2.720	2.757	161,553	-0.03(-0.94%)
Oct 08, 2010	2.783	2.800	2.770	2.783	75,301	+0.03(+0.95%)
Oct 07, 2010	2.748	2.776	2.712	2.757	404,880	+0.03(+1.03%)
Oct 06, 2010	2.780	2.780	2.703	2.729	211,631	-0.05(-1.88%)
Oct 05, 2010	2.763	2.789	2.733	2.782	795,349	+0.05(+1.78%)
Oct 04, 2010	2.699	2.733	2.699	2.733	628,307	-0.01(-0.20%)
Oct 01, 2010	2.739	2.813	2.716	2.739	250,431	+0.04(+1.67%)
Sep 30, 2010	2.681	2.697	2.632	2.694	217,199	+0.04(+1.55%)
Sep 29, 2010	2.669	2.673	2.653	2.653	72,326	-0.01(-0.56%)
Sep 28, 2010	2.649	2.671	2.630	2.667	213,556	+0.04(+1.35%)
Sep 27, 2010	2.619	2.662	2.615	2.632	174,477	+0.00(+0.14%)
Sep 24, 2010	2.591	2.707	2.591	2.628	323,079	+0.07(+2.55%)
Sep 23, 2010	2.516	2.596	2.516	2.563	174,707	+0.00(+0.00%)
Sep 22, 2010	2.567	2.591	2.561	2.563	119,590	-0.01(-0.22%)
Sep 21, 2010	2.544	2.570	2.544	2.568	264,298	+0.02(+0.91%)
Sep 20, 2010	2.522	2.559	2.522	2.545	313,792	+0.03(+1.31%)
Sep 17, 2010	2.512	2.524	2.507	2.512	212,187	-0.00(-0.15%)
Sep 15, 2010	2.492	2.518	2.492	2.516	58,482	+0.01(+0.45%)
Sep 14, 2010	2.475	2.505	2.471	2.505	459,789	+0.02(+0.83%)
Sep 13, 2010	2.473	2.494	2.473	2.484	151,731	+0.03(+1.37%)
Sep 10, 2010	2.423	2.453	2.423	2.451	94,367	-0.00(-0.08%)
Sep 09, 2010	2.443	2.454	2.443	2.453	146,809	+0.03(+1.23%)
Sep 08, 2010	2.370	2.424	2.370	2.423	229,926	+0.01(+0.31%)
Sep 07, 2010	2.430	2.430	2.402	2.415	137,800	-0.01(-0.39%)
Sep 03, 2010	2.410	2.430	2.410	2.424	81,849	+0.04(+1.79%)
Sep 02, 2010	2.355	2.396	2.355	2.382	78,832	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.