Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.877 | 7.877 | 7.738 | 7.827 | 90,938 | -0.08(-1.00%) |
Dec 29, 2022 | 7.847 | 7.966 | 7.847 | 7.907 | 64,958 | +0.09(+1.14%) |
Dec 28, 2022 | 7.785 | 7.844 | 7.785 | 7.817 | 36,783 | +0.02(+0.29%) |
Dec 27, 2022 | 7.864 | 7.913 | 7.755 | 7.795 | 52,155 | -0.03(-0.38%) |
Dec 23, 2022 | 7.854 | 7.854 | 7.785 | 7.824 | 18,389 | -0.01(-0.13%) |
Dec 22, 2022 | 7.834 | 7.838 | 7.804 | 7.834 | 33,027 | +0.00(+0.00%) |
Dec 21, 2022 | 7.864 | 7.933 | 7.824 | 7.834 | 43,241 | -0.01(-0.13%) |
Dec 20, 2022 | 7.795 | 7.853 | 7.795 | 7.844 | 8,844 | +0.06(+0.76%) |
Dec 19, 2022 | 7.834 | 7.893 | 7.775 | 7.785 | 15,581 | -0.07(-0.88%) |
Dec 16, 2022 | 7.844 | 7.992 | 7.834 | 7.854 | 12,318 | +0.00(+0.00%) |
Dec 15, 2022 | 7.972 | 7.972 | 7.824 | 7.854 | 33,086 | -0.25(-3.05%) |
Dec 14, 2022 | 8.110 | 8.199 | 8.071 | 8.100 | 39,224 | +0.03(+0.37%) |
Dec 13, 2022 | 8.298 | 8.298 | 8.021 | 8.071 | 75,577 | -0.01(-0.12%) |
Dec 12, 2022 | 8.100 | 8.120 | 8.031 | 8.081 | 21,188 | -0.03(-0.36%) |
Dec 09, 2022 | 8.130 | 8.199 | 8.100 | 8.110 | 16,656 | +0.03(+0.37%) |
Dec 08, 2022 | 8.081 | 8.115 | 7.726 | 8.081 | 8,648 | -0.07(-0.85%) |
Dec 07, 2022 | 8.199 | 8.219 | 8.150 | 8.150 | 8,704 | -0.02(-0.24%) |
Dec 06, 2022 | 8.357 | 8.357 | 8.169 | 8.169 | 30,028 | -0.14(-1.66%) |
Dec 05, 2022 | 8.367 | 8.387 | 8.199 | 8.308 | 28,848 | -0.08(-0.94%) |
Dec 02, 2022 | 8.229 | 8.387 | 8.229 | 8.387 | 12,174 | +0.14(+1.67%) |
Dec 01, 2022 | 8.229 | 8.346 | 8.160 | 8.248 | 21,550 | +0.15(+1.83%) |
Nov 30, 2022 | 8.041 | 8.100 | 7.992 | 8.100 | 8,770 | +0.01(+0.18%) |
Nov 29, 2022 | 8.081 | 8.091 | 8.041 | 8.086 | 4,898 | +0.04(+0.55%) |
Nov 28, 2022 | 8.140 | 8.170 | 7.982 | 8.041 | 34,590 | -0.15(-1.81%) |
Nov 25, 2022 | 8.120 | 8.239 | 8.120 | 8.189 | 21,977 | +0.12(+1.47%) |
Nov 23, 2022 | 8.031 | 8.110 | 8.021 | 8.071 | 11,547 | +0.02(+0.25%) |
Nov 22, 2022 | 8.041 | 8.081 | 7.982 | 8.051 | 8,393 | +0.04(+0.49%) |
Nov 21, 2022 | 8.002 | 8.031 | 7.977 | 8.012 | 11,317 | +0.02(+0.25%) |
Nov 18, 2022 | 8.120 | 8.120 | 7.972 | 7.992 | 9,150 | -0.05(-0.66%) |
Nov 17, 2022 | 8.012 | 8.048 | 7.913 | 8.045 | 14,560 | -0.03(-0.32%) |
Nov 16, 2022 | 8.120 | 8.189 | 8.021 | 8.071 | 112,031 | -0.10(-1.21%) |
Nov 15, 2022 | 8.150 | 8.229 | 8.081 | 8.169 | 91,940 | +0.14(+1.72%) |
Nov 14, 2022 | 7.992 | 8.083 | 7.992 | 8.031 | 34,320 | +0.02(+0.25%) |
Nov 11, 2022 | 7.864 | 8.045 | 7.795 | 8.012 | 14,605 | +0.18(+2.27%) |
Nov 10, 2022 | 7.844 | 7.883 | 7.597 | 7.834 | 65,309 | +0.35(+4.61%) |
Nov 09, 2022 | 7.469 | 7.597 | 7.469 | 7.489 | 23,707 | +0.02(+0.26%) |
Nov 08, 2022 | 7.410 | 7.469 | 7.311 | 7.469 | 18,284 | +0.09(+1.20%) |
Nov 07, 2022 | 7.380 | 7.415 | 7.242 | 7.380 | 8,870 | -0.01(-0.13%) |
Nov 04, 2022 | 7.439 | 7.439 | 7.351 | 7.390 | 8,000 | +0.12(+1.63%) |
Nov 03, 2022 | 7.242 | 7.307 | 7.242 | 7.272 | 14,925 | -0.04(-0.54%) |
Nov 02, 2022 | 7.410 | 7.410 | 7.311 | 7.311 | 10,666 | -0.06(-0.80%) |
Nov 01, 2022 | 7.459 | 7.459 | 7.351 | 7.370 | 16,730 | +0.06(+0.81%) |
Oct 31, 2022 | 7.222 | 7.321 | 7.222 | 7.311 | 17,841 | -0.11(-1.46%) |
Oct 28, 2022 | 7.459 | 7.464 | 7.365 | 7.420 | 47,017 | -0.05(-0.61%) |
Oct 27, 2022 | 7.321 | 7.518 | 7.153 | 7.465 | 9,070 | +0.14(+1.97%) |
Oct 26, 2022 | 7.183 | 7.330 | 7.183 | 7.321 | 7,699 | +0.13(+1.78%) |
Oct 25, 2022 | 7.064 | 7.242 | 7.055 | 7.193 | 9,494 | +0.21(+2.97%) |
Oct 24, 2022 | 7.015 | 7.084 | 6.877 | 6.986 | 16,735 | -0.19(-2.61%) |
Oct 21, 2022 | 7.005 | 7.203 | 7.005 | 7.173 | 11,480 | +0.21(+2.97%) |
Oct 20, 2022 | 6.995 | 7.045 | 6.966 | 6.966 | 9,860 | -0.05(-0.70%) |
Oct 19, 2022 | 6.966 | 7.074 | 6.966 | 7.015 | 11,679 | -0.01(-0.14%) |
Oct 18, 2022 | 7.064 | 7.114 | 7.010 | 7.025 | 15,432 | +0.04(+0.57%) |
Oct 17, 2022 | 7.045 | 7.058 | 6.936 | 6.986 | 12,619 | +0.20(+2.91%) |
Oct 14, 2022 | 6.916 | 6.946 | 6.788 | 6.788 | 9,008 | -0.12(-1.71%) |
Oct 13, 2022 | 6.729 | 6.941 | 6.719 | 6.907 | 18,054 | +0.07(+1.01%) |
Oct 12, 2022 | 6.778 | 6.847 | 6.768 | 6.838 | 19,357 | +0.00(+0.00%) |
Oct 11, 2022 | 6.847 | 6.907 | 6.788 | 6.838 | 32,618 | -0.08(-1.14%) |
Oct 10, 2022 | 7.064 | 7.064 | 6.805 | 6.916 | 19,592 | -0.11(-1.54%) |
Oct 07, 2022 | 7.064 | 7.175 | 7.025 | 7.025 | 5,406 | -0.06(-0.84%) |
Oct 06, 2022 | 7.134 | 7.163 | 7.055 | 7.084 | 24,718 | -0.18(-2.45%) |
Oct 05, 2022 | 7.183 | 7.301 | 7.183 | 7.262 | 12,072 | -0.04(-0.54%) |
Oct 04, 2022 | 7.203 | 7.311 | 7.203 | 7.301 | 12,860 | +0.25(+3.50%) |