Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.6683 | 0.6814 | 0.6590 | 0.6627 | 194,456 | +0.00(+0.28%) |
Feb 27, 2003 | 0.6720 | 0.6720 | 0.6552 | 0.6608 | 72,854 | -0.01(-1.12%) |
Feb 26, 2003 | 0.6720 | 0.6739 | 0.6683 | 0.6683 | 57,319 | +0.00(+0.00%) |
Feb 25, 2003 | 0.6478 | 0.6683 | 0.6384 | 0.6683 | 140,887 | +0.00(+0.56%) |
Feb 24, 2003 | 0.6664 | 0.6683 | 0.6496 | 0.6646 | 110,888 | -0.01(-1.93%) |
Feb 21, 2003 | 0.6758 | 0.6832 | 0.6758 | 0.6776 | 58,390 | +0.00(+0.28%) |
Feb 20, 2003 | 0.6758 | 0.6814 | 0.6758 | 0.6758 | 49,819 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6832 | 0.6851 | 0.6683 | 0.6758 | 136,065 | -0.01(-2.16%) |
Feb 18, 2003 | 0.6758 | 0.6982 | 0.6758 | 0.6907 | 124,280 | +0.01(+1.37%) |
Feb 14, 2003 | 0.6627 | 0.6814 | 0.6627 | 0.6814 | 249,632 | +0.02(+2.53%) |
Feb 13, 2003 | 0.6720 | 0.6758 | 0.6571 | 0.6646 | 271,596 | -0.01(-1.11%) |
Feb 12, 2003 | 0.6776 | 0.6776 | 0.6720 | 0.6720 | 101,245 | -0.00(-0.28%) |
Feb 11, 2003 | 0.6795 | 0.6814 | 0.6739 | 0.6739 | 129,637 | -0.01(-0.82%) |
Feb 10, 2003 | 0.6758 | 0.6814 | 0.6702 | 0.6795 | 148,922 | +0.00(+0.55%) |
Feb 07, 2003 | 0.6702 | 0.6888 | 0.6702 | 0.6758 | 216,419 | -0.01(-1.63%) |
Feb 06, 2003 | 0.6870 | 0.6907 | 0.6870 | 0.6870 | 163,921 | -0.00(-0.54%) |
Feb 05, 2003 | 0.7094 | 0.7094 | 0.6907 | 0.6907 | 206,241 | +0.01(+1.37%) |
Feb 04, 2003 | 0.6888 | 0.6888 | 0.6795 | 0.6814 | 197,670 | -0.02(-3.18%) |
Feb 03, 2003 | 0.6944 | 0.7075 | 0.6907 | 0.7038 | 296,237 | +0.01(+1.34%) |
Jan 31, 2003 | 0.6814 | 0.6982 | 0.6814 | 0.6944 | 144,636 | +0.00(+0.54%) |
Jan 30, 2003 | 0.6926 | 0.6963 | 0.6907 | 0.6907 | 134,458 | -0.00(-0.27%) |
Jan 29, 2003 | 0.6870 | 0.6982 | 0.6870 | 0.6926 | 94,281 | -0.01(-1.07%) |
Jan 28, 2003 | 0.6926 | 0.7000 | 0.6832 | 0.7000 | 130,173 | +0.01(+1.35%) |
Jan 27, 2003 | 0.6907 | 0.6982 | 0.6814 | 0.6907 | 161,779 | +0.00(+0.00%) |
Jan 24, 2003 | 0.6888 | 0.6963 | 0.6888 | 0.6907 | 102,852 | -0.02(-2.37%) |
Jan 23, 2003 | 0.7019 | 0.7094 | 0.7019 | 0.7075 | 100,174 | +0.01(+2.16%) |
Jan 22, 2003 | 0.6832 | 0.7000 | 0.6832 | 0.6926 | 198,206 | +0.01(+1.64%) |
Jan 21, 2003 | 0.6963 | 0.7019 | 0.6814 | 0.6814 | 206,241 | -0.02(-2.67%) |
Jan 17, 2003 | 0.7038 | 0.7168 | 0.6963 | 0.7000 | 236,776 | -0.02(-2.34%) |
Jan 16, 2003 | 0.7262 | 0.7411 | 0.7168 | 0.7168 | 216,419 | -0.00(-0.52%) |
Jan 15, 2003 | 0.7206 | 0.7336 | 0.7206 | 0.7206 | 141,958 | -0.00(-0.52%) |
Jan 14, 2003 | 0.7150 | 0.7262 | 0.7150 | 0.7243 | 104,995 | +0.01(+2.11%) |
Jan 13, 2003 | 0.7094 | 0.7336 | 0.7094 | 0.7094 | 452,124 | +0.01(+1.33%) |
Jan 10, 2003 | 0.7000 | 0.7150 | 0.6907 | 0.7000 | 120,530 | -0.01(-1.06%) |
Jan 09, 2003 | 0.6907 | 0.7131 | 0.6814 | 0.7075 | 183,742 | +0.01(+2.16%) |
Jan 08, 2003 | 0.7038 | 0.7038 | 0.6926 | 0.6926 | 95,353 | -0.01(-2.11%) |
Jan 07, 2003 | 0.7075 | 0.7150 | 0.7075 | 0.7075 | 111,424 | -0.00(-0.26%) |
Jan 06, 2003 | 0.6907 | 0.7168 | 0.6907 | 0.7094 | 186,956 | +0.02(+2.70%) |
Jan 03, 2003 | 0.6758 | 0.6926 | 0.6758 | 0.6907 | 135,530 | -0.00(-0.54%) |
Jan 02, 2003 | 0.6776 | 0.7075 | 0.6758 | 0.6944 | 257,668 | +0.03(+4.79%) |
Dec 31, 2002 | 0.6478 | 0.6683 | 0.6478 | 0.6627 | 411,411 | +0.01(+1.72%) |
Dec 30, 2002 | 0.6403 | 0.6534 | 0.6366 | 0.6515 | 790,681 | +0.02(+2.65%) |
Dec 27, 2002 | 0.6478 | 0.6571 | 0.6347 | 0.6347 | 601,046 | -0.02(-2.86%) |
Dec 26, 2002 | 0.6478 | 0.6683 | 0.6478 | 0.6534 | 572,119 | -0.00(-0.57%) |
Dec 24, 2002 | 0.6496 | 0.6571 | 0.6496 | 0.6571 | 297,844 | +0.01(+1.15%) |
Dec 23, 2002 | 0.6534 | 0.6534 | 0.6496 | 0.6496 | 362,128 | -0.00(-0.57%) |
Dec 20, 2002 | 0.6478 | 0.6664 | 0.6478 | 0.6534 | 609,082 | -0.01(-1.96%) |
Dec 19, 2002 | 0.6534 | 0.6664 | 0.6534 | 0.6664 | 318,201 | -0.00(-0.28%) |
Dec 18, 2002 | 0.6552 | 0.6739 | 0.6552 | 0.6683 | 306,951 | -0.01(-1.92%) |
Dec 17, 2002 | 0.6646 | 0.6870 | 0.6683 | 0.6814 | 328,915 | -0.01(-0.82%) |
Dec 16, 2002 | 0.6646 | 0.7000 | 0.6646 | 0.6870 | 550,156 | +0.03(+4.25%) |
Dec 13, 2002 | 0.6608 | 0.6776 | 0.6590 | 0.6590 | 367,484 | -0.01(-1.67%) |
Dec 12, 2002 | 0.6776 | 0.6907 | 0.6702 | 0.6702 | 366,949 | -0.03(-3.75%) |
Dec 11, 2002 | 0.6720 | 0.7056 | 0.6720 | 0.6963 | 599,975 | +0.02(+2.47%) |
Dec 10, 2002 | 0.6739 | 0.6982 | 0.6739 | 0.6795 | 560,334 | +0.01(+1.11%) |
Dec 09, 2002 | 0.6795 | 0.6982 | 0.6646 | 0.6720 | 375,520 | -0.02(-2.96%) |
Dec 06, 2002 | 0.6944 | 0.7094 | 0.6814 | 0.6926 | 219,098 | -0.01(-1.07%) |
Dec 05, 2002 | 0.7094 | 0.7411 | 0.7000 | 0.7000 | 257,132 | -0.03(-3.85%) |
Dec 04, 2002 | 0.7019 | 0.7280 | 0.7019 | 0.7280 | 208,384 | +0.03(+3.72%) |
Dec 03, 2002 | 0.7150 | 0.7150 | 0.7019 | 0.7019 | 65,890 | -0.01(-1.83%) |