Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.14 | 13.29 | 13.08 | 13.08 | 27,822 | -0.07(-0.55%) |
Feb 25, 2021 | 13.28 | 13.31 | 13.15 | 13.15 | 25,976 | -0.12(-0.94%) |
Feb 24, 2021 | 13.12 | 13.27 | 13.12 | 13.27 | 31,908 | +0.00(+0.00%) |
Feb 23, 2021 | 13.28 | 13.33 | 13.21 | 13.27 | 104,800 | -0.15(-1.13%) |
Feb 22, 2021 | 13.44 | 13.55 | 13.39 | 13.42 | 30,417 | -0.09(-0.68%) |
Feb 19, 2021 | 13.45 | 13.56 | 13.43 | 13.52 | 6,689 | +0.10(+0.74%) |
Feb 18, 2021 | 13.36 | 13.52 | 13.36 | 13.42 | 30,213 | -0.07(-0.49%) |
Feb 17, 2021 | 13.47 | 13.62 | 13.43 | 13.48 | 84,420 | -0.11(-0.77%) |
Feb 16, 2021 | 13.46 | 13.64 | 13.46 | 13.59 | 30,937 | +0.11(+0.78%) |
Feb 12, 2021 | 13.37 | 13.48 | 13.29 | 13.48 | 24,021 | +0.11(+0.84%) |
Feb 11, 2021 | 13.34 | 13.40 | 12.08 | 13.37 | 58,797 | +0.05(+0.35%) |
Feb 10, 2021 | 13.35 | 13.38 | 13.29 | 13.33 | 18,067 | -0.05(-0.39%) |
Feb 09, 2021 | 13.35 | 13.43 | 13.35 | 13.38 | 111,914 | +0.02(+0.15%) |
Feb 08, 2021 | 13.23 | 13.47 | 13.23 | 13.36 | 49,838 | +0.14(+1.07%) |
Feb 05, 2021 | 13.21 | 13.25 | 13.19 | 13.22 | 57,469 | +0.07(+0.54%) |
Feb 04, 2021 | 13.22 | 13.22 | 13.12 | 13.15 | 23,504 | -0.03(-0.21%) |
Feb 03, 2021 | 13.13 | 13.22 | 13.00 | 13.17 | 26,263 | +0.09(+0.65%) |
Feb 02, 2021 | 13.17 | 13.17 | 12.90 | 13.09 | 25,388 | +0.03(+0.20%) |
Feb 01, 2021 | 13.02 | 13.40 | 12.91 | 13.06 | 38,257 | +0.18(+1.43%) |
Jan 29, 2021 | 12.94 | 12.98 | 12.81 | 12.88 | 13,531 | -0.10(-0.79%) |
Jan 28, 2021 | 12.97 | 13.15 | 12.91 | 12.98 | 26,799 | +0.17(+1.31%) |
Jan 27, 2021 | 12.92 | 12.92 | 12.71 | 12.81 | 24,597 | -0.37(-2.84%) |
Jan 26, 2021 | 13.16 | 13.19 | 13.11 | 13.19 | 17,480 | +0.11(+0.86%) |
Jan 25, 2021 | 13.16 | 13.23 | 12.99 | 13.08 | 16,529 | -0.20(-1.49%) |
Jan 22, 2021 | 13.14 | 13.28 | 13.11 | 13.27 | 3,496 | +0.12(+0.90%) |
Jan 21, 2021 | 13.13 | 13.22 | 13.13 | 13.15 | 32,109 | +0.04(+0.30%) |
Jan 20, 2021 | 13.05 | 13.22 | 12.85 | 13.12 | 12,924 | +0.22(+1.74%) |
Jan 19, 2021 | 12.94 | 13.06 | 12.88 | 12.89 | 18,843 | -0.03(-0.25%) |
Jan 15, 2021 | 12.85 | 13.20 | 12.63 | 12.92 | 20,676 | -0.07(-0.56%) |
Jan 14, 2021 | 12.95 | 13.00 | 12.92 | 13.00 | 85,381 | +0.00(+0.00%) |
Jan 13, 2021 | 12.75 | 13.00 | 12.67 | 13.00 | 19,521 | +0.30(+2.33%) |
Jan 12, 2021 | 12.81 | 12.81 | 12.64 | 12.70 | 13,705 | -0.09(-0.72%) |
Jan 11, 2021 | 12.78 | 12.82 | 12.77 | 12.79 | 12,643 | -0.15(-1.18%) |
Jan 08, 2021 | 12.98 | 13.10 | 12.87 | 12.95 | 28,126 | +0.07(+0.52%) |
Jan 07, 2021 | 12.85 | 12.88 | 12.71 | 12.88 | 38,584 | +0.12(+0.98%) |
Jan 06, 2021 | 12.93 | 12.93 | 12.64 | 12.75 | 123,015 | -0.08(-0.61%) |
Jan 05, 2021 | 12.78 | 12.89 | 12.66 | 12.83 | 31,428 | +0.11(+0.83%) |
Jan 04, 2021 | 12.74 | 12.90 | 12.68 | 12.73 | 16,159 | +0.21(+1.68%) |
Dec 31, 2020 | 12.52 | 12.52 | 12.52 | 24,045 | +0.00(+0.00%) | |
Dec 30, 2020 | 12.50 | 12.56 | 12.49 | 12.52 | 24,045 | +0.09(+0.69%) |
Dec 29, 2020 | 12.68 | 12.68 | 12.29 | 12.43 | 88,205 | -0.13(-1.05%) |
Dec 28, 2020 | 12.65 | 12.84 | 12.49 | 12.56 | 55,640 | +0.11(+0.90%) |
Dec 24, 2020 | 12.45 | 12.47 | 12.42 | 12.45 | 29,219 | -0.01(-0.10%) |
Dec 23, 2020 | 12.46 | 12.52 | 12.30 | 12.46 | 47,830 | +0.13(+1.06%) |
Dec 22, 2020 | 12.26 | 12.40 | 12.26 | 12.33 | 27,115 | +0.12(+0.97%) |
Dec 21, 2020 | 11.92 | 12.21 | 11.88 | 12.21 | 83,718 | +0.12(+1.03%) |
Dec 18, 2020 | 12.11 | 12.11 | 12.08 | 12.09 | 52,190 | +0.04(+0.30%) |
Dec 17, 2020 | 11.99 | 12.10 | 11.99 | 12.05 | 60,025 | +0.08(+0.64%) |
Dec 16, 2020 | 11.85 | 12.03 | 11.85 | 11.98 | 31,185 | +0.17(+1.40%) |
Dec 15, 2020 | 11.80 | 11.84 | 11.79 | 11.81 | 18,155 | +0.03(+0.25%) |
Dec 14, 2020 | 11.69 | 11.79 | 11.69 | 11.78 | 16,079 | +0.15(+1.32%) |
Dec 11, 2020 | 11.55 | 11.69 | 11.53 | 11.63 | 17,058 | +0.01(+0.05%) |
Dec 10, 2020 | 11.53 | 11.69 | 11.53 | 11.62 | 21,541 | +0.08(+0.67%) |
Dec 09, 2020 | 11.62 | 11.68 | 11.55 | 11.55 | 8,340 | +0.02(+0.15%) |
Dec 08, 2020 | 11.43 | 11.54 | 11.43 | 11.53 | 6,303 | +0.05(+0.41%) |
Dec 07, 2020 | 11.47 | 11.48 | 11.47 | 11.48 | 11,463 | +0.03(+0.28%) |
Dec 04, 2020 | 11.40 | 11.50 | 11.40 | 11.45 | 15,538 | +0.06(+0.51%) |
Dec 03, 2020 | 11.23 | 11.39 | 11.23 | 11.39 | 14,726 | +0.11(+0.96%) |
Dec 02, 2020 | 11.24 | 11.60 | 11.19 | 11.28 | 88,292 | -0.01(-0.08%) |