Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6534	0.6590	0.6516	0.6590	203,048	-0.01(-1.94%)
Mar 28, 2003	0.6590	0.6739	0.6534	0.6720	92,392	+0.01(+1.12%)
Mar 27, 2003	0.6572	0.6646	0.6516	0.6646	138,051	+0.00(+0.56%)
Mar 26, 2003	0.6646	0.6683	0.6609	0.6609	107,970	-0.00(-0.56%)
Mar 25, 2003	0.6534	0.6702	0.6534	0.6646	188,007	+0.01(+2.29%)
Mar 24, 2003	0.6702	0.6758	0.6478	0.6497	237,963	-0.04(-5.68%)
Mar 21, 2003	0.6981	0.6981	0.6814	0.6888	149,331	+0.01(+1.93%)
Mar 20, 2003	0.6702	0.6888	0.6646	0.6758	78,426	+0.00(+0.28%)
Mar 19, 2003	0.6888	0.6888	0.6739	0.6739	107,432	-0.00(-0.55%)
Mar 18, 2003	0.6869	0.6869	0.6702	0.6776	112,804	-0.01(-1.35%)
Mar 17, 2003	0.6516	0.6981	0.6460	0.6869	371,180	+0.02(+3.65%)
Mar 14, 2003	0.6627	0.6683	0.6572	0.6627	239,575	+0.00(+0.56%)
Mar 13, 2003	0.6534	0.6702	0.6516	0.6590	174,578	+0.01(+1.43%)
Mar 12, 2003	0.6497	0.6497	0.6274	0.6497	143,960	-0.00(-0.29%)
Mar 11, 2003	0.6553	0.6590	0.6516	0.6516	113,878	+0.00(+0.00%)
Mar 10, 2003	0.6720	0.6720	0.6516	0.6516	214,865	-0.02(-3.05%)
Mar 07, 2003	0.6590	0.6739	0.6590	0.6720	100,449	+0.01(+1.40%)
Mar 06, 2003	0.6609	0.6702	0.6609	0.6627	206,808	-0.01(-1.11%)
Mar 05, 2003	0.6627	0.6720	0.6627	0.6702	118,176	+0.00(+0.56%)
Mar 04, 2003	0.6627	0.6720	0.6627	0.6665	86,483	-0.01(-0.83%)
Mar 03, 2003	0.6683	0.6795	0.6683	0.6720	185,321	+0.01(+1.69%)
Feb 28, 2003	0.6665	0.6795	0.6572	0.6609	194,990	+0.00(+0.28%)
Feb 27, 2003	0.6702	0.6702	0.6534	0.6590	73,054	-0.01(-1.12%)
Feb 26, 2003	0.6702	0.6720	0.6665	0.6665	57,476	+0.00(+0.00%)
Feb 25, 2003	0.6460	0.6665	0.6367	0.6665	141,274	+0.00(+0.56%)
Feb 24, 2003	0.6646	0.6665	0.6478	0.6627	111,193	-0.01(-1.93%)
Feb 21, 2003	0.6739	0.6814	0.6739	0.6758	58,550	+0.00(+0.28%)
Feb 20, 2003	0.6739	0.6795	0.6739	0.6739	49,956	+0.00(+0.00%)
Feb 19, 2003	0.6814	0.6832	0.6665	0.6739	136,439	-0.01(-2.16%)
Feb 18, 2003	0.6739	0.6962	0.6739	0.6888	124,622	+0.01(+1.37%)
Feb 14, 2003	0.6609	0.6795	0.6609	0.6795	250,318	+0.02(+2.53%)
Feb 13, 2003	0.6702	0.6739	0.6553	0.6627	272,342	-0.01(-1.11%)
Feb 12, 2003	0.6758	0.6758	0.6702	0.6702	101,524	-0.00(-0.28%)
Feb 11, 2003	0.6776	0.6795	0.6720	0.6720	129,993	-0.01(-0.82%)
Feb 10, 2003	0.6739	0.6795	0.6683	0.6776	149,331	+0.00(+0.55%)
Feb 07, 2003	0.6683	0.6869	0.6683	0.6739	217,014	-0.01(-1.63%)
Feb 06, 2003	0.6851	0.6888	0.6851	0.6851	164,372	-0.00(-0.54%)
Feb 05, 2003	0.7074	0.7074	0.6888	0.6888	206,808	+0.01(+1.37%)
Feb 04, 2003	0.6869	0.6869	0.6776	0.6795	198,213	-0.02(-3.18%)
Feb 03, 2003	0.6925	0.7056	0.6888	0.7018	297,052	+0.01(+1.34%)
Jan 31, 2003	0.6795	0.6962	0.6795	0.6925	145,034	+0.00(+0.54%)
Jan 30, 2003	0.6907	0.6944	0.6888	0.6888	134,828	-0.00(-0.27%)
Jan 29, 2003	0.6851	0.6962	0.6851	0.6907	94,540	-0.01(-1.07%)
Jan 28, 2003	0.6907	0.6981	0.6814	0.6981	130,531	+0.01(+1.35%)
Jan 27, 2003	0.6888	0.6962	0.6795	0.6888	162,223	+0.00(+0.00%)
Jan 24, 2003	0.6869	0.6944	0.6869	0.6888	103,135	-0.02(-2.37%)
Jan 23, 2003	0.7000	0.7074	0.7000	0.7056	100,449	+0.01(+2.16%)
Jan 22, 2003	0.6814	0.6981	0.6814	0.6907	198,750	+0.01(+1.64%)
Jan 21, 2003	0.6944	0.7000	0.6795	0.6795	206,808	-0.02(-2.67%)
Jan 17, 2003	0.7018	0.7149	0.6944	0.6981	237,426	-0.02(-2.34%)
Jan 16, 2003	0.7242	0.7391	0.7149	0.7149	217,014	-0.00(-0.52%)
Jan 15, 2003	0.7186	0.7316	0.7186	0.7186	142,348	-0.00(-0.52%)
Jan 14, 2003	0.7130	0.7242	0.7130	0.7223	105,284	+0.01(+2.11%)
Jan 13, 2003	0.7074	0.7316	0.7074	0.7074	453,366	+0.01(+1.33%)
Jan 10, 2003	0.6981	0.7130	0.6888	0.6981	120,862	-0.01(-1.06%)
Jan 09, 2003	0.6888	0.7111	0.6795	0.7056	184,247	+0.01(+2.16%)
Jan 08, 2003	0.7018	0.7018	0.6907	0.6907	95,615	-0.01(-2.11%)
Jan 07, 2003	0.7056	0.7130	0.7056	0.7056	111,730	-0.00(-0.26%)
Jan 06, 2003	0.6888	0.7149	0.6888	0.7074	187,470	+0.02(+2.70%)
Jan 03, 2003	0.6739	0.6907	0.6739	0.6888	135,902	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.