Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.9240	0.9315	0.9147	0.9203	391,603	-0.00(-0.20%)
Jun 27, 2003	0.9483	0.9483	0.9221	0.9221	261,961	-0.01(-1.40%)
Jun 26, 2003	0.9221	0.9483	0.9221	0.9352	87,856	+0.01(+1.42%)
Jun 25, 2003	0.9240	0.9333	0.9221	0.9221	121,605	+0.00(+0.20%)
Jun 24, 2003	0.9184	0.9315	0.9072	0.9203	208,926	+0.01(+1.23%)
Jun 23, 2003	0.9277	0.9296	0.9053	0.9091	218,033	-0.03(-2.99%)
Jun 20, 2003	0.9389	0.9408	0.9277	0.9371	189,105	+0.00(+0.40%)
Jun 19, 2003	0.9408	0.9408	0.9333	0.9333	405,531	-0.01(-1.38%)
Jun 18, 2003	0.9464	0.9483	0.9408	0.9464	232,497	-0.00(-0.20%)
Jun 17, 2003	0.9520	0.9520	0.9408	0.9483	207,319	+0.01(+0.59%)
Jun 16, 2003	0.9427	0.9445	0.9352	0.9427	242,140	+0.02(+2.64%)
Jun 13, 2003	0.9315	0.9408	0.9184	0.9184	225,533	-0.01(-1.40%)
Jun 12, 2003	0.9427	0.9483	0.9259	0.9315	291,961	-0.00(-0.40%)
Jun 11, 2003	0.9259	0.9389	0.9259	0.9352	185,890	+0.01(+1.62%)
Jun 10, 2003	0.9147	0.9203	0.9147	0.9203	626,779	+0.01(+1.02%)
Jun 09, 2003	0.9072	0.9165	0.9072	0.9109	295,711	-0.01(-0.61%)
Jun 06, 2003	0.9091	0.9277	0.9091	0.9165	471,959	+0.01(+1.66%)
Jun 05, 2003	0.8979	0.9035	0.8904	0.9016	784,277	-0.00(-0.41%)
Jun 04, 2003	0.8811	0.9053	0.8811	0.9053	414,638	+0.01(+1.25%)
Jun 03, 2003	0.8960	0.8960	0.8829	0.8941	544,815	-0.00(-0.42%)
Jun 02, 2003	0.8829	0.9109	0.8829	0.8979	650,350	+0.02(+2.34%)
May 30, 2003	0.8587	0.8811	0.8587	0.8773	865,705	+0.02(+2.40%)
May 29, 2003	0.8568	0.8773	0.8568	0.8568	396,960	+0.00(+0.00%)
May 28, 2003	0.8661	0.8680	0.8568	0.8568	343,389	+0.01(+0.66%)
May 27, 2003	0.8251	0.8568	0.8251	0.8512	796,063	+0.02(+2.47%)
May 23, 2003	0.8307	0.8400	0.8269	0.8307	347,139	+0.00(+0.00%)
May 22, 2003	0.8232	0.8381	0.8232	0.8307	114,641	-0.00(-0.22%)
May 21, 2003	0.8307	0.8325	0.8213	0.8325	268,925	-0.01(-0.89%)
May 20, 2003	0.8232	0.8456	0.8232	0.8400	305,354	+0.02(+2.74%)
May 19, 2003	0.8400	0.8400	0.8176	0.8176	476,245	-0.04(-4.58%)
May 16, 2003	0.8493	0.8605	0.8437	0.8568	63,749	+0.02(+2.00%)
May 15, 2003	0.8493	0.8531	0.8400	0.8400	191,783	+0.00(+0.00%)
May 14, 2003	0.8549	0.8549	0.8363	0.8400	181,069	+0.01(+1.35%)
May 13, 2003	0.8344	0.8381	0.8269	0.8288	242,676	-0.00(-0.45%)
May 12, 2003	0.8232	0.8363	0.8195	0.8325	407,138	-0.01(-1.11%)
May 09, 2003	0.8157	0.8437	0.8157	0.8419	341,782	+0.03(+4.16%)
May 08, 2003	0.8157	0.8195	0.8064	0.8083	176,248	-0.01(-1.59%)
May 07, 2003	0.8232	0.8307	0.8176	0.8213	196,605	-0.01(-1.12%)
May 06, 2003	0.8269	0.8493	0.8195	0.8307	351,960	+0.01(+1.60%)
May 05, 2003	0.8157	0.8195	0.7971	0.8176	470,352	+0.01(+0.92%)
May 02, 2003	0.7952	0.8120	0.7952	0.8101	203,569	+0.01(+1.88%)
May 01, 2003	0.7952	0.7952	0.7915	0.7952	139,284	-0.00(-0.23%)
Apr 30, 2003	0.7933	0.7971	0.7915	0.7971	214,283	+0.01(+1.18%)
Apr 29, 2003	0.7840	0.8027	0.7840	0.7877	151,069	-0.00(-0.47%)
Apr 28, 2003	0.7803	0.7933	0.7803	0.7915	374,460	+0.01(+1.68%)
Apr 25, 2003	0.7728	0.7840	0.7728	0.7784	219,104	-0.00(-0.48%)
Apr 24, 2003	0.7728	0.7877	0.7691	0.7821	128,034	-0.01(-0.71%)
Apr 23, 2003	0.7840	0.7877	0.7728	0.7877	168,748	+0.00(+0.00%)
Apr 22, 2003	0.7765	0.7877	0.7672	0.7877	138,748	+0.01(+1.44%)
Apr 21, 2003	0.7747	0.7859	0.7653	0.7765	312,318	+0.02(+2.72%)
Apr 17, 2003	0.7485	0.7747	0.7485	0.7560	231,961	+0.01(+1.76%)
Apr 16, 2003	0.7635	0.7691	0.7429	0.7429	233,569	-0.02(-2.45%)
Apr 15, 2003	0.7411	0.7653	0.7411	0.7616	396,424	+0.02(+3.03%)
Apr 14, 2003	0.7187	0.7411	0.7168	0.7392	292,497	+0.02(+3.39%)
Apr 11, 2003	0.7224	0.7280	0.7149	0.7149	242,676	-0.00(-0.52%)
Apr 10, 2003	0.7187	0.7261	0.7168	0.7187	222,319	+0.00(+0.52%)
Apr 09, 2003	0.7149	0.7261	0.7149	0.7149	179,998	+0.01(+1.06%)
Apr 08, 2003	0.6907	0.7131	0.6907	0.7075	167,141	-0.00(-0.26%)
Apr 07, 2003	0.7187	0.7224	0.7093	0.7093	451,066	+0.01(+1.06%)
Apr 04, 2003	0.6981	0.7019	0.6944	0.7019	228,747	+0.01(+1.90%)
Apr 03, 2003	0.6907	0.6907	0.6832	0.6888	239,461	+0.00(+0.00%)
Apr 02, 2003	0.6813	0.6944	0.6813	0.6888	77,142	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.