Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8363	0.8363	0.7840	0.8027	139,280	-0.02(-2.71%)
Jul 30, 2002	0.8214	0.8270	0.8120	0.8251	235,704	-0.01(-1.56%)
Jul 29, 2002	0.7952	0.8382	0.7952	0.8382	183,206	+0.05(+6.90%)
Jul 26, 2002	0.7840	0.8083	0.7840	0.7840	254,453	+0.01(+1.45%)
Jul 25, 2002	0.7560	0.7803	0.7560	0.7728	241,597	-0.00(-0.24%)
Jul 24, 2002	0.7654	0.7766	0.7000	0.7747	546,406	-0.00(-0.48%)
Jul 23, 2002	0.8307	0.8363	0.7784	0.7784	297,844	-0.04(-5.23%)
Jul 22, 2002	0.8494	0.8550	0.8214	0.8214	253,382	-0.03(-3.30%)
Jul 19, 2002	0.8494	0.8624	0.8494	0.8494	303,737	+0.00(+0.00%)
Jul 17, 2002	0.8624	0.8736	0.8494	0.8494	395,876	-0.04(-4.01%)
Jul 12, 2002	0.8811	0.9110	0.8792	0.8848	68,032	+0.01(+0.85%)
Jul 11, 2002	0.8662	0.8830	0.8624	0.8774	359,985	+0.00(+0.00%)
Jul 10, 2002	0.8680	0.8923	0.8680	0.8774	320,344	+0.01(+1.73%)
Jul 09, 2002	0.9128	0.9128	0.8624	0.8624	219,633	-0.05(-5.52%)
Jul 08, 2002	0.9240	0.9240	0.9128	0.9128	172,492	-0.03(-3.36%)
Jul 05, 2002	0.9483	0.9520	0.9446	0.9446	134,994	+0.01(+1.40%)
Jul 04, 2002	0.9147	0.9334	0.9054	0.9315	141,422	+0.00(+0.00%)
Jul 03, 2002	0.9147	0.9334	0.9054	0.9315	141,422	+0.01(+1.42%)
Jul 02, 2002	0.9240	0.9334	0.8867	0.9184	302,130	-0.01(-1.20%)
Jul 01, 2002	0.9520	0.9520	0.9240	0.9296	313,380	-0.01(-1.39%)
Jun 28, 2002	0.9296	0.9427	0.9296	0.9427	153,208	+0.02(+1.81%)
Jun 27, 2002	0.9222	0.9334	0.9091	0.9259	267,846	+0.03(+3.77%)
Jun 26, 2002	0.8214	0.8923	0.8214	0.8923	466,588	-0.02(-2.65%)
Jun 25, 2002	0.9147	0.9240	0.9054	0.9166	179,992	-0.03(-2.96%)
Jun 21, 2002	0.9595	0.9595	0.9390	0.9446	92,674	+0.00(+0.00%)
Jun 20, 2002	0.9464	0.9520	0.9352	0.9446	97,496	-0.02(-1.75%)
Jun 19, 2002	0.9614	0.9614	0.9427	0.9614	169,278	-0.02(-1.90%)
Jun 18, 2002	0.9520	0.9800	0.9520	0.9800	175,171	+0.02(+2.14%)
Jun 17, 2002	0.9446	0.9614	0.9446	0.9595	161,243	+0.03(+3.01%)
Jun 14, 2002	0.9334	0.9334	0.9240	0.9315	188,028	-0.05(-5.31%)
Jun 12, 2002	1.017	1.019	0.9744	0.9838	157,493	-0.02(-2.23%)
Jun 11, 2002	1.008	1.008	0.9931	1.006	92,139	-0.01(-0.55%)
Jun 10, 2002	0.9931	1.027	0.9875	1.012	166,064	+0.01(+0.56%)
Jun 07, 2002	1.010	1.017	0.9614	1.006	196,063	-0.01(-1.10%)
Jun 06, 2002	1.036	1.040	1.008	1.017	265,167	-0.02(-1.80%)
Jun 05, 2002	1.042	1.042	1.021	1.036	1,006,565	-0.02(-2.29%)
May 31, 2002	1.075	1.083	1.051	1.060	689,971	-0.04(-3.24%)
May 28, 2002	1.088	1.100	1.086	1.096	256,060	+0.01(+0.86%)
May 27, 2002	1.098	1.098	1.086	1.086	188,028	+0.00(+0.00%)
May 24, 2002	1.098	1.098	1.086	1.086	188,028	-0.00(-0.34%)
May 23, 2002	1.100	1.100	1.083	1.090	233,561	+0.01(+0.52%)
May 22, 2002	1.083	1.094	1.083	1.085	102,852	-0.01(-0.68%)
May 21, 2002	1.083	1.103	1.083	1.092	347,664	+0.01(+1.39%)
May 20, 2002	1.096	1.111	1.075	1.077	235,704	-0.03(-3.03%)
May 17, 2002	1.100	1.120	1.100	1.111	415,697	+0.00(+0.00%)
May 16, 2002	1.075	1.111	1.075	1.111	253,918	+0.03(+2.76%)
May 15, 2002	1.079	1.088	1.075	1.081	93,746	-0.01(-1.19%)
May 14, 2002	1.073	1.098	1.073	1.094	374,984	+0.02(+1.91%)
May 13, 2002	1.064	1.083	1.064	1.073	135,530	+0.01(+0.88%)
May 10, 2002	1.064	1.086	1.064	1.064	112,495	-0.00(-0.18%)
May 09, 2002	1.075	1.081	1.062	1.066	185,885	-0.02(-1.72%)
May 08, 2002	1.075	1.088	1.075	1.085	147,315	+0.01(+1.22%)
May 07, 2002	1.064	1.072	1.058	1.072	207,848	+0.00(+0.00%)
May 06, 2002	1.073	1.077	1.064	1.072	313,915	+0.00(+0.17%)
May 03, 2002	1.075	1.075	1.064	1.070	1,017,815	+0.01(+0.53%)
May 02, 2002	1.077	1.081	1.064	1.064	128,566	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.