Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.6795 | 0.6962 | 0.6795 | 0.6925 | 145,038 | +0.00(+0.54%) |
Jan 30, 2003 | 0.6906 | 0.6944 | 0.6888 | 0.6888 | 134,832 | -0.00(-0.27%) |
Jan 29, 2003 | 0.6851 | 0.6962 | 0.6851 | 0.6906 | 94,543 | -0.01(-1.07%) |
Jan 28, 2003 | 0.6906 | 0.6981 | 0.6813 | 0.6981 | 130,535 | +0.01(+1.35%) |
Jan 27, 2003 | 0.6888 | 0.6962 | 0.6795 | 0.6888 | 162,228 | +0.00(+0.00%) |
Jan 24, 2003 | 0.6869 | 0.6944 | 0.6869 | 0.6888 | 103,138 | -0.02(-2.37%) |
Jan 23, 2003 | 0.6999 | 0.7074 | 0.6999 | 0.7055 | 100,452 | +0.01(+2.16%) |
Jan 22, 2003 | 0.6813 | 0.6981 | 0.6813 | 0.6906 | 198,757 | +0.01(+1.64%) |
Jan 21, 2003 | 0.6944 | 0.6999 | 0.6795 | 0.6795 | 206,814 | -0.02(-2.67%) |
Jan 17, 2003 | 0.7018 | 0.7148 | 0.6944 | 0.6981 | 237,434 | -0.02(-2.34%) |
Jan 16, 2003 | 0.7241 | 0.7390 | 0.7148 | 0.7148 | 217,021 | -0.00(-0.52%) |
Jan 15, 2003 | 0.7186 | 0.7316 | 0.7186 | 0.7186 | 142,353 | -0.00(-0.52%) |
Jan 14, 2003 | 0.7130 | 0.7241 | 0.7130 | 0.7223 | 105,287 | +0.01(+2.11%) |
Jan 13, 2003 | 0.7074 | 0.7316 | 0.7074 | 0.7074 | 453,380 | +0.01(+1.33%) |
Jan 10, 2003 | 0.6981 | 0.7130 | 0.6888 | 0.6981 | 120,865 | -0.01(-1.06%) |
Jan 09, 2003 | 0.6888 | 0.7111 | 0.6795 | 0.7055 | 184,253 | +0.01(+2.16%) |
Jan 08, 2003 | 0.7018 | 0.7018 | 0.6906 | 0.6906 | 95,618 | -0.01(-2.11%) |
Jan 07, 2003 | 0.7055 | 0.7130 | 0.7055 | 0.7055 | 111,733 | -0.00(-0.26%) |
Jan 06, 2003 | 0.6888 | 0.7148 | 0.6888 | 0.7074 | 187,476 | +0.02(+2.70%) |
Jan 03, 2003 | 0.6739 | 0.6906 | 0.6739 | 0.6888 | 135,906 | -0.00(-0.54%) |
Jan 02, 2003 | 0.6757 | 0.7055 | 0.6739 | 0.6925 | 258,384 | +0.03(+4.79%) |
Dec 31, 2002 | 0.6460 | 0.6664 | 0.6460 | 0.6609 | 412,555 | +0.01(+1.72%) |
Dec 30, 2002 | 0.6385 | 0.6515 | 0.6348 | 0.6497 | 792,879 | +0.02(+2.65%) |
Dec 27, 2002 | 0.6460 | 0.6553 | 0.6329 | 0.6329 | 602,717 | -0.02(-2.86%) |
Dec 26, 2002 | 0.6460 | 0.6664 | 0.6460 | 0.6515 | 573,709 | -0.00(-0.57%) |
Dec 24, 2002 | 0.6478 | 0.6553 | 0.6478 | 0.6553 | 298,672 | +0.01(+1.15%) |
Dec 23, 2002 | 0.6515 | 0.6515 | 0.6478 | 0.6478 | 363,134 | -0.00(-0.57%) |
Dec 20, 2002 | 0.6460 | 0.6646 | 0.6460 | 0.6515 | 610,775 | -0.01(-1.96%) |
Dec 19, 2002 | 0.6515 | 0.6646 | 0.6515 | 0.6646 | 319,085 | -0.00(-0.28%) |
Dec 18, 2002 | 0.6534 | 0.6720 | 0.6534 | 0.6664 | 307,804 | -0.01(-1.92%) |
Dec 17, 2002 | 0.6627 | 0.6851 | 0.6664 | 0.6795 | 329,829 | -0.01(-0.82%) |
Dec 16, 2002 | 0.6627 | 0.6981 | 0.6627 | 0.6851 | 551,685 | +0.03(+4.25%) |
Dec 13, 2002 | 0.6590 | 0.6757 | 0.6571 | 0.6571 | 368,506 | -0.01(-1.67%) |
Dec 12, 2002 | 0.6757 | 0.6888 | 0.6683 | 0.6683 | 367,969 | -0.03(-3.75%) |
Dec 11, 2002 | 0.6702 | 0.7037 | 0.6702 | 0.6944 | 601,643 | +0.02(+2.47%) |
Dec 10, 2002 | 0.6720 | 0.6962 | 0.6720 | 0.6776 | 561,891 | +0.01(+1.11%) |
Dec 09, 2002 | 0.6776 | 0.6962 | 0.6627 | 0.6702 | 376,564 | -0.02(-2.96%) |
Dec 06, 2002 | 0.6925 | 0.7074 | 0.6795 | 0.6906 | 219,707 | -0.01(-1.07%) |
Dec 05, 2002 | 0.7074 | 0.7390 | 0.6981 | 0.6981 | 257,846 | -0.03(-3.85%) |
Dec 04, 2002 | 0.6999 | 0.7260 | 0.6999 | 0.7260 | 208,963 | +0.03(+3.72%) |
Dec 03, 2002 | 0.7130 | 0.7130 | 0.6999 | 0.6999 | 66,073 | -0.01(-1.83%) |
Dec 02, 2002 | 0.7167 | 0.7428 | 0.7111 | 0.7130 | 725,731 | +0.01(+2.13%) |
Nov 29, 2002 | 0.6906 | 0.7204 | 0.6906 | 0.6981 | 129,460 | -0.00(-0.53%) |
Nov 27, 2002 | 0.6888 | 0.7037 | 0.6813 | 0.7018 | 282,557 | +0.03(+3.86%) |
Nov 26, 2002 | 0.6851 | 0.6962 | 0.6757 | 0.6757 | 234,211 | -0.01(-1.89%) |
Nov 25, 2002 | 0.6888 | 0.6999 | 0.6757 | 0.6888 | 331,440 | -0.01(-1.60%) |
Nov 22, 2002 | 0.6962 | 0.7111 | 0.6944 | 0.6999 | 224,004 | +0.00(+0.00%) |
Nov 21, 2002 | 0.6906 | 0.7148 | 0.6888 | 0.6999 | 305,118 | +0.01(+0.80%) |
Nov 20, 2002 | 0.6627 | 0.6944 | 0.6627 | 0.6944 | 136,981 | +0.01(+1.91%) |
Nov 19, 2002 | 0.6720 | 0.6851 | 0.6664 | 0.6813 | 175,658 | +0.01(+1.67%) |
Nov 18, 2002 | 0.6981 | 0.6981 | 0.6627 | 0.6702 | 226,153 | -0.02(-2.96%) |
Nov 15, 2002 | 0.6925 | 0.6925 | 0.6757 | 0.6906 | 353,465 | -0.02(-2.88%) |
Nov 14, 2002 | 0.6813 | 0.7130 | 0.6813 | 0.7111 | 313,176 | +0.04(+5.82%) |
Nov 13, 2002 | 0.6832 | 0.6832 | 0.6664 | 0.6720 | 295,986 | -0.01(-1.63%) |
Nov 12, 2002 | 0.6683 | 0.6851 | 0.6683 | 0.6832 | 184,790 | +0.02(+3.67%) |
Nov 11, 2002 | 0.6888 | 0.6888 | 0.6590 | 0.6590 | 191,236 | -0.02(-3.01%) |
Nov 08, 2002 | 0.6720 | 0.6925 | 0.6720 | 0.6795 | 132,146 | -0.01(-1.62%) |
Nov 07, 2002 | 0.6925 | 0.7111 | 0.6888 | 0.6906 | 220,781 | -0.02(-2.88%) |
Nov 06, 2002 | 0.7148 | 0.7167 | 0.6944 | 0.7111 | 203,591 | +0.00(+0.53%) |
Nov 05, 2002 | 0.6888 | 0.7409 | 0.6888 | 0.7074 | 350,242 | +0.01(+1.33%) |
Nov 04, 2002 | 0.6776 | 0.7111 | 0.6776 | 0.6981 | 354,539 | +0.04(+5.34%) |