Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.9240 | 0.9315 | 0.9147 | 0.9203 | 391,591 | -0.00(-0.20%) |
Jun 27, 2003 | 0.9483 | 0.9483 | 0.9222 | 0.9222 | 261,953 | -0.01(-1.40%) |
Jun 26, 2003 | 0.9222 | 0.9483 | 0.9222 | 0.9352 | 87,853 | +0.01(+1.42%) |
Jun 25, 2003 | 0.9240 | 0.9334 | 0.9222 | 0.9222 | 121,602 | +0.00(+0.20%) |
Jun 24, 2003 | 0.9184 | 0.9315 | 0.9072 | 0.9203 | 208,920 | +0.01(+1.23%) |
Jun 23, 2003 | 0.9278 | 0.9296 | 0.9054 | 0.9091 | 218,026 | -0.03(-2.99%) |
Jun 20, 2003 | 0.9390 | 0.9408 | 0.9278 | 0.9371 | 189,099 | +0.00(+0.40%) |
Jun 19, 2003 | 0.9408 | 0.9408 | 0.9334 | 0.9334 | 405,519 | -0.01(-1.38%) |
Jun 18, 2003 | 0.9464 | 0.9483 | 0.9408 | 0.9464 | 232,490 | -0.00(-0.20%) |
Jun 17, 2003 | 0.9520 | 0.9520 | 0.9408 | 0.9483 | 207,312 | +0.01(+0.59%) |
Jun 16, 2003 | 0.9427 | 0.9446 | 0.9352 | 0.9427 | 242,132 | +0.02(+2.64%) |
Jun 13, 2003 | 0.9315 | 0.9408 | 0.9184 | 0.9184 | 225,526 | -0.01(-1.40%) |
Jun 12, 2003 | 0.9427 | 0.9483 | 0.9259 | 0.9315 | 291,952 | -0.00(-0.40%) |
Jun 11, 2003 | 0.9259 | 0.9390 | 0.9259 | 0.9352 | 185,885 | +0.01(+1.62%) |
Jun 10, 2003 | 0.9147 | 0.9203 | 0.9147 | 0.9203 | 626,760 | +0.01(+1.02%) |
Jun 09, 2003 | 0.9072 | 0.9166 | 0.9072 | 0.9110 | 295,702 | -0.01(-0.61%) |
Jun 06, 2003 | 0.9091 | 0.9278 | 0.9091 | 0.9166 | 471,944 | +0.01(+1.66%) |
Jun 05, 2003 | 0.8979 | 0.9035 | 0.8904 | 0.9016 | 784,253 | -0.00(-0.41%) |
Jun 04, 2003 | 0.8811 | 0.9054 | 0.8811 | 0.9054 | 414,625 | +0.01(+1.25%) |
Jun 03, 2003 | 0.8960 | 0.8960 | 0.8830 | 0.8942 | 544,799 | -0.00(-0.42%) |
Jun 02, 2003 | 0.8830 | 0.9110 | 0.8830 | 0.8979 | 650,330 | +0.02(+2.34%) |
May 30, 2003 | 0.8587 | 0.8811 | 0.8587 | 0.8774 | 865,678 | +0.02(+2.40%) |
May 29, 2003 | 0.8568 | 0.8774 | 0.8568 | 0.8568 | 396,948 | +0.00(+0.00%) |
May 28, 2003 | 0.8662 | 0.8680 | 0.8568 | 0.8568 | 343,378 | +0.01(+0.66%) |
May 27, 2003 | 0.8251 | 0.8568 | 0.8251 | 0.8512 | 796,038 | +0.02(+2.47%) |
May 23, 2003 | 0.8307 | 0.8400 | 0.8270 | 0.8307 | 347,128 | +0.00(+0.00%) |
May 22, 2003 | 0.8232 | 0.8382 | 0.8232 | 0.8307 | 114,638 | -0.00(-0.22%) |
May 21, 2003 | 0.8307 | 0.8326 | 0.8214 | 0.8326 | 268,917 | -0.01(-0.89%) |
May 20, 2003 | 0.8232 | 0.8456 | 0.8232 | 0.8400 | 305,344 | +0.02(+2.74%) |
May 19, 2003 | 0.8400 | 0.8400 | 0.8176 | 0.8176 | 476,230 | -0.04(-4.58%) |
May 16, 2003 | 0.8494 | 0.8606 | 0.8438 | 0.8568 | 63,747 | +0.02(+2.00%) |
May 15, 2003 | 0.8494 | 0.8531 | 0.8400 | 0.8400 | 191,777 | +0.00(+0.00%) |
May 14, 2003 | 0.8550 | 0.8550 | 0.8363 | 0.8400 | 181,064 | +0.01(+1.35%) |
May 13, 2003 | 0.8344 | 0.8382 | 0.8270 | 0.8288 | 242,668 | -0.00(-0.45%) |
May 12, 2003 | 0.8232 | 0.8363 | 0.8195 | 0.8326 | 407,126 | -0.01(-1.11%) |
May 09, 2003 | 0.8158 | 0.8438 | 0.8158 | 0.8419 | 341,771 | +0.03(+4.16%) |
May 08, 2003 | 0.8158 | 0.8195 | 0.8064 | 0.8083 | 176,242 | -0.01(-1.59%) |
May 07, 2003 | 0.8232 | 0.8307 | 0.8176 | 0.8214 | 196,599 | -0.01(-1.12%) |
May 06, 2003 | 0.8270 | 0.8494 | 0.8195 | 0.8307 | 351,949 | +0.01(+1.60%) |
May 05, 2003 | 0.8158 | 0.8195 | 0.7971 | 0.8176 | 470,337 | +0.01(+0.92%) |
May 02, 2003 | 0.7952 | 0.8120 | 0.7952 | 0.8102 | 203,563 | +0.01(+1.88%) |
May 01, 2003 | 0.7952 | 0.7952 | 0.7915 | 0.7952 | 139,280 | -0.00(-0.23%) |
Apr 30, 2003 | 0.7934 | 0.7971 | 0.7915 | 0.7971 | 214,276 | +0.01(+1.18%) |
Apr 29, 2003 | 0.7840 | 0.8027 | 0.7840 | 0.7878 | 151,065 | -0.00(-0.47%) |
Apr 28, 2003 | 0.7803 | 0.7934 | 0.7803 | 0.7915 | 374,448 | +0.01(+1.68%) |
Apr 25, 2003 | 0.7728 | 0.7840 | 0.7728 | 0.7784 | 219,098 | -0.00(-0.48%) |
Apr 24, 2003 | 0.7728 | 0.7878 | 0.7691 | 0.7822 | 128,030 | -0.01(-0.71%) |
Apr 23, 2003 | 0.7840 | 0.7878 | 0.7728 | 0.7878 | 168,743 | +0.00(+0.00%) |
Apr 22, 2003 | 0.7766 | 0.7878 | 0.7672 | 0.7878 | 138,744 | +0.01(+1.44%) |
Apr 21, 2003 | 0.7747 | 0.7859 | 0.7654 | 0.7766 | 312,308 | +0.02(+2.72%) |
Apr 17, 2003 | 0.7486 | 0.7747 | 0.7486 | 0.7560 | 231,954 | +0.01(+1.76%) |
Apr 16, 2003 | 0.7635 | 0.7691 | 0.7430 | 0.7430 | 233,561 | -0.02(-2.45%) |
Apr 15, 2003 | 0.7411 | 0.7654 | 0.7411 | 0.7616 | 396,412 | +0.02(+3.03%) |
Apr 14, 2003 | 0.7187 | 0.7411 | 0.7168 | 0.7392 | 292,488 | +0.02(+3.39%) |
Apr 11, 2003 | 0.7224 | 0.7280 | 0.7150 | 0.7150 | 242,668 | -0.00(-0.52%) |
Apr 10, 2003 | 0.7187 | 0.7262 | 0.7168 | 0.7187 | 222,312 | +0.00(+0.52%) |
Apr 09, 2003 | 0.7150 | 0.7262 | 0.7150 | 0.7150 | 179,992 | +0.01(+1.06%) |
Apr 08, 2003 | 0.6907 | 0.7131 | 0.6907 | 0.7075 | 167,136 | -0.00(-0.26%) |
Apr 07, 2003 | 0.7187 | 0.7224 | 0.7094 | 0.7094 | 451,052 | +0.01(+1.06%) |
Apr 04, 2003 | 0.6982 | 0.7019 | 0.6944 | 0.7019 | 228,740 | +0.01(+1.90%) |
Apr 03, 2003 | 0.6907 | 0.6907 | 0.6832 | 0.6888 | 239,454 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6814 | 0.6944 | 0.6814 | 0.6888 | 77,139 | +0.01(+2.22%) |