Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.057	1.079	1.057	1.073	211,598	+0.01(+1.23%)
Aug 28, 2003	1.055	1.064	1.044	1.060	328,915	+0.02(+1.61%)
Aug 27, 2003	1.027	1.045	1.027	1.044	187,492	+0.02(+1.64%)
Aug 26, 2003	1.025	1.038	1.021	1.027	101,781	+0.00(+0.00%)
Aug 25, 2003	1.044	1.044	1.025	1.027	237,847	-0.02(-1.61%)
Aug 22, 2003	1.025	1.044	1.025	1.044	167,136	+0.00(+0.00%)
Aug 21, 2003	1.027	1.045	1.027	1.044	141,422	+0.02(+1.64%)
Aug 20, 2003	1.023	1.030	1.023	1.027	46,605	-0.00(-0.36%)
Aug 19, 2003	1.021	1.036	1.019	1.030	238,383	+0.00(+0.18%)
Aug 18, 2003	1.036	1.047	1.025	1.029	466,052	-0.01(-0.72%)
Aug 15, 2003	1.025	1.045	1.025	1.036	50,355	+0.00(+0.36%)
Aug 14, 2003	1.001	1.053	1.001	1.032	176,242	+0.00(+0.18%)
Aug 13, 2003	1.017	1.034	1.016	1.030	145,172	+0.02(+1.66%)
Aug 12, 2003	1.002	1.027	0.9968	1.014	140,351	+0.01(+1.50%)
Aug 11, 2003	1.002	1.027	0.9875	0.9987	172,492	-0.00(-0.37%)
Aug 08, 2003	0.9875	1.010	0.9875	1.002	176,778	+0.01(+1.32%)
Aug 07, 2003	0.9875	0.9912	0.9782	0.9894	141,422	-0.00(-0.38%)
Aug 06, 2003	1.021	1.021	0.9894	0.9931	110,352	-0.01(-0.93%)
Aug 05, 2003	1.008	1.019	1.002	1.002	121,602	-0.01(-1.29%)
Aug 04, 2003	1.001	1.019	1.001	1.016	214,812	-0.00(-0.37%)
Aug 01, 2003	1.030	1.030	1.012	1.019	201,956	-0.01(-1.09%)
Jul 31, 2003	1.017	1.032	1.010	1.030	346,592	+0.00(+0.18%)
Jul 30, 2003	1.019	1.030	1.014	1.029	141,422	+0.01(+0.92%)
Jul 29, 2003	1.036	1.036	1.012	1.019	317,665	-0.02(-1.62%)
Jul 28, 2003	1.025	1.036	1.019	1.036	449,981	+0.03(+2.97%)
Jul 25, 2003	1.004	1.012	0.9894	1.006	152,136	+0.04(+3.65%)
Jul 24, 2003	0.9763	1.008	0.9707	0.9707	236,240	+0.00(+0.39%)
Jul 23, 2003	0.9707	0.9763	0.9651	0.9670	40,712	+0.01(+0.58%)
Jul 22, 2003	0.9446	0.9800	0.9446	0.9614	106,067	+0.01(+0.78%)
Jul 21, 2003	0.9614	0.9688	0.9539	0.9539	75,532	-0.02(-1.73%)
Jul 18, 2003	0.9614	0.9744	0.9595	0.9707	78,746	+0.01(+0.78%)
Jul 17, 2003	0.9520	0.9670	0.9520	0.9632	158,029	-0.01(-0.77%)
Jul 16, 2003	0.9670	0.9726	0.9670	0.9707	86,782	+0.01(+0.58%)
Jul 15, 2003	0.9800	0.9800	0.9651	0.9651	99,103	+0.00(+0.00%)
Jul 14, 2003	0.9446	0.9800	0.9446	0.9651	501,408	+0.02(+2.17%)
Jul 11, 2003	0.9408	0.9408	0.9408	0.9446	73,925	+0.01(+0.60%)
Jul 10, 2003	0.9408	0.9539	0.9390	0.9390	143,029	-0.01(-1.37%)
Jul 09, 2003	0.9520	0.9632	0.9371	0.9520	88,924	-0.00(-0.20%)
Jul 08, 2003	0.9502	0.9595	0.9408	0.9539	211,598	+0.00(+0.20%)
Jul 07, 2003	0.9240	0.9670	0.9240	0.9520	305,344	+0.02(+1.80%)
Jul 03, 2003	0.9352	0.9408	0.9352	0.9352	51,962	-0.00(-0.40%)
Jul 02, 2003	0.9259	0.9390	0.9259	0.9390	75,532	+0.02(+2.44%)
Jul 01, 2003	0.9259	0.9390	0.9110	0.9166	196,063	-0.00(-0.41%)
Jun 30, 2003	0.9240	0.9315	0.9147	0.9203	391,591	-0.00(-0.20%)
Jun 27, 2003	0.9483	0.9483	0.9222	0.9222	261,953	-0.01(-1.40%)
Jun 26, 2003	0.9222	0.9483	0.9222	0.9352	87,853	+0.01(+1.42%)
Jun 25, 2003	0.9240	0.9334	0.9222	0.9222	121,602	+0.00(+0.20%)
Jun 24, 2003	0.9184	0.9315	0.9072	0.9203	208,920	+0.01(+1.23%)
Jun 23, 2003	0.9278	0.9296	0.9054	0.9091	218,026	-0.03(-2.99%)
Jun 20, 2003	0.9390	0.9408	0.9278	0.9371	189,099	+0.00(+0.40%)
Jun 19, 2003	0.9408	0.9408	0.9334	0.9334	405,519	-0.01(-1.38%)
Jun 18, 2003	0.9464	0.9483	0.9408	0.9464	232,490	-0.00(-0.20%)
Jun 17, 2003	0.9520	0.9520	0.9408	0.9483	207,312	+0.01(+0.59%)
Jun 16, 2003	0.9427	0.9446	0.9352	0.9427	242,132	+0.02(+2.64%)
Jun 13, 2003	0.9315	0.9408	0.9184	0.9184	225,526	-0.01(-1.40%)
Jun 12, 2003	0.9427	0.9483	0.9259	0.9315	291,952	-0.00(-0.40%)
Jun 11, 2003	0.9259	0.9390	0.9259	0.9352	185,885	+0.01(+1.62%)
Jun 10, 2003	0.9147	0.9203	0.9147	0.9203	626,760	+0.01(+1.02%)
Jun 09, 2003	0.9072	0.9166	0.9072	0.9110	295,702	-0.01(-0.61%)
Jun 06, 2003	0.9091	0.9278	0.9091	0.9166	471,944	+0.01(+1.66%)
Jun 05, 2003	0.8979	0.9035	0.8904	0.9016	784,253	-0.00(-0.41%)
Jun 04, 2003	0.8811	0.9054	0.8811	0.9054	414,625	+0.01(+1.25%)
Jun 03, 2003	0.8960	0.8960	0.8830	0.8942	544,799	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.