Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.875	2.903	2.849	2.903	321,425	+0.01(+0.39%)
Feb 27, 2007	2.977	2.987	2.763	2.892	1,896,945	-0.17(-5.61%)
Feb 26, 2007	3.048	3.078	3.048	3.063	217,497	+0.01(+0.49%)
Feb 23, 2007	3.078	3.078	3.024	3.048	181,069	+0.00(+0.00%)
Feb 22, 2007	3.046	3.050	3.024	3.048	258,747	+0.01(+0.18%)
Feb 21, 2007	3.043	3.048	3.018	3.043	441,959	-0.00(-0.12%)
Feb 20, 2007	3.007	3.048	2.987	3.046	605,351	+0.04(+1.49%)
Feb 16, 2007	3.015	3.015	2.977	3.002	358,924	-0.00(-0.12%)
Feb 15, 2007	3.009	3.015	2.987	3.005	122,141	-0.01(-0.19%)
Feb 14, 2007	2.964	3.013	2.964	3.011	252,940	+0.05(+1.57%)
Feb 13, 2007	2.920	2.964	2.920	2.964	221,247	+0.02(+0.70%)
Feb 12, 2007	2.931	2.977	2.884	2.944	443,031	-0.00(-0.06%)
Feb 09, 2007	2.940	2.962	2.918	2.946	364,817	+0.01(+0.25%)
Feb 08, 2007	2.929	2.938	2.916	2.938	109,820	-0.01(-0.32%)
Feb 07, 2007	2.916	2.947	2.916	2.947	192,855	+0.02(+0.83%)
Feb 06, 2007	2.931	2.933	2.914	2.923	205,176	+0.01(+0.38%)
Feb 05, 2007	2.912	2.914	2.880	2.912	150,534	+0.01(+0.32%)
Feb 02, 2007	2.890	2.908	2.880	2.903	151,605	+0.03(+0.97%)
Feb 01, 2007	2.865	2.892	2.860	2.875	296,782	+0.01(+0.52%)
Jan 31, 2007	2.832	2.860	2.819	2.860	163,391	+0.01(+0.52%)
Jan 30, 2007	2.809	2.845	2.807	2.845	208,926	+0.04(+1.40%)
Jan 29, 2007	2.793	2.811	2.781	2.806	173,569	+0.02(+0.74%)
Jan 26, 2007	2.770	2.789	2.770	2.785	155,355	-0.00(-0.13%)
Jan 25, 2007	2.793	2.806	2.778	2.789	198,748	-0.01(-0.40%)
Jan 24, 2007	2.779	2.800	2.779	2.800	191,248	+0.02(+0.74%)
Jan 23, 2007	2.748	2.789	2.748	2.779	168,212	+0.02(+0.88%)
Jan 22, 2007	2.751	2.768	2.733	2.755	145,712	-0.01(-0.54%)
Jan 19, 2007	2.722	2.774	2.722	2.770	286,604	+0.03(+1.16%)
Jan 18, 2007	2.742	2.751	2.735	2.738	149,998	+0.00(+0.00%)
Jan 17, 2007	2.718	2.744	2.718	2.738	344,460	-0.00(-0.07%)
Jan 16, 2007	2.707	2.746	2.697	2.740	436,067	-0.00(-0.14%)
Jan 12, 2007	2.703	2.746	2.703	2.744	119,998	+0.02(+0.62%)
Jan 11, 2007	2.684	2.735	2.684	2.727	158,034	+0.04(+1.67%)
Jan 10, 2007	2.688	2.695	2.658	2.682	325,711	-0.04(-1.30%)
Jan 09, 2007	2.716	2.738	2.716	2.718	186,962	-0.00(-0.14%)
Jan 08, 2007	2.716	2.727	2.694	2.722	197,676	+0.01(+0.41%)
Jan 05, 2007	2.725	2.725	2.667	2.710	419,995	-0.04(-1.36%)
Jan 04, 2007	2.735	2.753	2.712	2.748	365,889	+0.02(+0.62%)
Jan 03, 2007	2.744	2.763	2.718	2.731	963,204	+0.03(+1.10%)
Dec 29, 2006	2.707	2.707	2.690	2.701	157,498	+0.01(+0.49%)
Dec 28, 2006	2.707	2.707	2.688	2.688	93,213	+0.00(+0.00%)
Dec 27, 2006	2.679	2.703	2.679	2.688	146,248	+0.01(+0.49%)
Dec 26, 2006	2.651	2.677	2.651	2.675	39,106	+0.02(+0.92%)
Dec 22, 2006	2.662	2.662	2.632	2.651	197,676	-0.01(-0.35%)
Dec 21, 2006	2.651	2.664	2.645	2.660	175,176	+0.00(+0.07%)
Dec 20, 2006	2.634	2.671	2.634	2.658	210,533	-0.00(-0.07%)
Dec 19, 2006	2.641	2.666	2.615	2.660	271,604	-0.02(-0.70%)
Dec 18, 2006	2.653	2.686	2.653	2.679	175,712	+0.03(+1.20%)
Dec 15, 2006	2.660	2.679	2.645	2.647	193,390	+0.01(+0.28%)
Dec 14, 2006	2.632	2.662	2.632	2.639	172,498	-0.00(-0.07%)
Dec 13, 2006	2.632	2.651	2.632	2.641	155,355	+0.01(+0.28%)
Dec 12, 2006	2.632	2.654	2.621	2.634	78,213	-0.01(-0.49%)
Dec 11, 2006	2.632	2.656	2.632	2.647	223,390	+0.02(+0.93%)
Dec 08, 2006	2.645	2.645	2.617	2.623	167,676	-0.01(-0.21%)
Dec 07, 2006	2.610	2.641	2.604	2.628	197,140	+0.02(+0.93%)
Dec 06, 2006	2.598	2.604	2.563	2.604	304,818	-0.01(-0.21%)
Dec 05, 2006	2.572	2.610	2.572	2.610	761,778	+0.02(+0.72%)
Dec 04, 2006	2.539	2.591	2.539	2.591	170,355	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.