Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.928	2.951	2.921	2.951	117,618	+0.02(+0.58%)
Dec 30, 2010	2.921	2.947	2.921	2.934	214,556	+0.01(+0.26%)
Dec 29, 2010	2.911	2.932	2.911	2.927	68,294	+0.01(+0.35%)
Dec 28, 2010	2.914	2.922	2.909	2.916	191,077	+0.01(+0.19%)
Dec 27, 2010	2.912	2.916	2.897	2.911	576,987	+0.03(+0.91%)
Dec 23, 2010	2.888	2.890	2.884	2.884	117,490	+0.00(+0.06%)
Dec 22, 2010	2.873	2.886	2.854	2.883	126,092	+0.01(+0.52%)
Dec 21, 2010	2.843	2.868	2.843	2.868	74,753	+0.04(+1.25%)
Dec 20, 2010	2.828	2.838	2.802	2.832	290,379	-0.00(-0.07%)
Dec 17, 2010	2.840	2.840	2.821	2.834	211,667	-0.01(-0.26%)
Dec 16, 2010	2.828	2.841	2.817	2.841	106,042	+0.01(+0.40%)
Dec 15, 2010	2.819	2.834	2.813	2.830	324,166	-0.01(-0.39%)
Dec 14, 2010	2.825	2.845	2.825	2.841	237,382	+0.02(+0.60%)
Dec 13, 2010	2.823	2.838	2.817	2.825	340,776	+0.03(+0.93%)
Dec 10, 2010	2.782	2.804	2.782	2.798	285,596	+0.02(+0.67%)
Dec 09, 2010	2.836	2.836	2.778	2.780	659,545	-0.06(-1.98%)
Dec 08, 2010	2.843	2.854	2.825	2.836	276,743	+0.01(+0.33%)
Dec 07, 2010	2.877	2.888	2.826	2.826	478,637	-0.00(-0.00%)
Dec 06, 2010	2.821	2.826	2.806	2.826	359,686	+0.02(+0.80%)
Dec 03, 2010	2.778	2.815	2.778	2.804	926,675	+0.03(+1.01%)
Dec 02, 2010	2.761	2.783	2.761	2.776	565,464	+0.03(+0.95%)
Dec 01, 2010	2.739	2.776	2.739	2.750	605,317	+0.05(+1.87%)
Nov 30, 2010	2.683	2.718	2.673	2.699	195,094	-0.03(-1.23%)
Nov 29, 2010	2.722	2.737	2.670	2.733	190,804	-0.03(-1.17%)
Nov 26, 2010	2.746	2.791	2.746	2.765	47,556	-0.04(-1.32%)
Nov 24, 2010	2.812	2.802	2.802	2.802	245,026	+0.03(+1.01%)
Nov 23, 2010	2.774	2.791	2.752	2.774	181,983	-0.06(-1.98%)
Nov 22, 2010	2.815	2.834	2.815	2.830	214,106	-0.01(-0.39%)
Nov 19, 2010	2.845	2.849	2.817	2.841	152,031	+0.01(+0.46%)
Nov 18, 2010	2.860	2.860	2.826	2.828	193,511	+0.05(+1.68%)
Nov 17, 2010	2.778	2.793	2.767	2.782	190,686	+0.02(+0.88%)
Nov 16, 2010	2.841	2.845	2.757	2.757	83,767	-0.11(-3.72%)
Nov 15, 2010	2.871	2.877	2.858	2.864	212,015	+0.02(+0.86%)
Nov 12, 2010	2.849	2.892	2.810	2.840	375,328	-0.06(-2.19%)
Nov 11, 2010	2.916	2.922	2.901	2.903	175,050	-0.05(-1.65%)
Nov 10, 2010	2.961	2.965	2.927	2.952	198,657	+0.00(+0.13%)
Nov 09, 2010	2.995	2.995	2.926	2.948	155,722	-0.03(-0.88%)
Nov 08, 2010	2.970	3.004	2.959	2.974	282,226	-0.03(-0.87%)
Nov 05, 2010	2.987	3.021	2.961	3.000	274,138	-0.00(-0.06%)
Nov 04, 2010	2.989	3.032	2.989	3.002	349,715	+0.05(+1.58%)
Nov 03, 2010	2.939	2.955	2.922	2.955	154,385	+0.01(+0.19%)
Nov 02, 2010	2.937	2.954	2.920	2.950	225,035	+0.03(+1.15%)
Nov 01, 2010	2.927	2.927	2.901	2.916	98,622	+0.01(+0.45%)
Oct 29, 2010	2.920	2.924	2.866	2.903	202,434	-0.03(-0.96%)
Oct 28, 2010	2.948	2.961	2.912	2.931	493,262	+0.01(+0.26%)
Oct 27, 2010	2.929	2.952	2.899	2.924	281,092	-0.02(-0.76%)
Oct 25, 2010	2.955	2.969	2.923	2.946	257,287	+0.04(+1.22%)
Oct 22, 2010	2.894	2.933	2.875	2.911	763,715	+0.04(+1.30%)
Oct 21, 2010	2.864	2.890	2.839	2.873	219,889	+0.03(+1.19%)
Oct 20, 2010	2.825	2.856	2.815	2.840	591,767	+0.03(+1.13%)
Oct 19, 2010	2.853	2.853	2.798	2.808	146,275	-0.06(-2.02%)
Oct 18, 2010	2.828	2.866	2.828	2.866	141,701	+0.02(+0.72%)
Oct 15, 2010	2.851	2.876	2.834	2.845	265,284	+0.01(+0.20%)
Oct 14, 2010	2.834	2.841	2.817	2.840	179,511	+0.02(+0.86%)
Oct 13, 2010	2.810	2.832	2.797	2.815	282,911	+0.04(+1.62%)
Oct 12, 2010	2.772	2.785	2.746	2.770	215,802	+0.01(+0.47%)
Oct 11, 2010	2.798	2.808	2.720	2.757	161,548	-0.03(-0.94%)
Oct 08, 2010	2.783	2.800	2.770	2.783	75,298	+0.03(+0.95%)
Oct 07, 2010	2.748	2.776	2.712	2.757	404,868	+0.03(+1.03%)
Oct 06, 2010	2.780	2.780	2.703	2.729	211,624	-0.05(-1.88%)
Oct 05, 2010	2.763	2.789	2.733	2.782	795,325	+0.05(+1.78%)
Oct 04, 2010	2.699	2.733	2.699	2.733	628,288	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.