Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6907	0.7205	0.6907	0.6981	129,456	-0.00(-0.53%)
Nov 27, 2002	0.6888	0.7037	0.6814	0.7018	282,548	+0.03(+3.86%)
Nov 26, 2002	0.6851	0.6962	0.6758	0.6758	234,203	-0.01(-1.89%)
Nov 25, 2002	0.6888	0.7000	0.6758	0.6888	331,430	-0.01(-1.60%)
Nov 22, 2002	0.6962	0.7111	0.6944	0.7000	223,997	+0.00(+0.00%)
Nov 21, 2002	0.6907	0.7149	0.6888	0.7000	305,109	+0.01(+0.80%)
Nov 20, 2002	0.6627	0.6944	0.6627	0.6944	136,976	+0.01(+1.91%)
Nov 19, 2002	0.6720	0.6851	0.6665	0.6814	175,652	+0.01(+1.67%)
Nov 18, 2002	0.6981	0.6981	0.6627	0.6702	226,146	-0.02(-2.96%)
Nov 15, 2002	0.6925	0.6925	0.6758	0.6907	353,454	-0.02(-2.88%)
Nov 14, 2002	0.6814	0.7130	0.6814	0.7111	313,166	+0.04(+5.82%)
Nov 13, 2002	0.6832	0.6832	0.6665	0.6720	295,977	-0.01(-1.63%)
Nov 12, 2002	0.6683	0.6851	0.6683	0.6832	184,784	+0.02(+3.67%)
Nov 11, 2002	0.6888	0.6888	0.6590	0.6590	191,230	-0.02(-3.01%)
Nov 08, 2002	0.6720	0.6925	0.6720	0.6795	132,142	-0.01(-1.62%)
Nov 07, 2002	0.6925	0.7111	0.6888	0.6907	220,774	-0.02(-2.88%)
Nov 06, 2002	0.7149	0.7167	0.6944	0.7111	203,585	+0.00(+0.53%)
Nov 05, 2002	0.6888	0.7409	0.6888	0.7074	350,231	+0.01(+1.33%)
Nov 04, 2002	0.6776	0.7111	0.6776	0.6981	354,528	+0.04(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.