Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6552	0.6608	0.6533	0.6608	202,497	-0.01(-1.94%)
Mar 28, 2003	0.6608	0.6757	0.6552	0.6739	92,141	+0.01(+1.12%)
Mar 27, 2003	0.6589	0.6664	0.6533	0.6664	137,677	+0.00(+0.56%)
Mar 26, 2003	0.6664	0.6701	0.6627	0.6627	107,677	-0.00(-0.56%)
Mar 25, 2003	0.6552	0.6720	0.6552	0.6664	187,498	+0.01(+2.29%)
Mar 24, 2003	0.6720	0.6776	0.6496	0.6515	237,319	-0.04(-5.68%)
Mar 21, 2003	0.7000	0.7000	0.6832	0.6907	148,927	+0.01(+1.93%)
Mar 20, 2003	0.6720	0.6907	0.6664	0.6776	78,213	+0.00(+0.28%)
Mar 19, 2003	0.6907	0.6907	0.6757	0.6757	107,141	-0.00(-0.55%)
Mar 18, 2003	0.6888	0.6888	0.6720	0.6795	112,498	-0.01(-1.35%)
Mar 17, 2003	0.6533	0.7000	0.6477	0.6888	370,174	+0.02(+3.65%)
Mar 14, 2003	0.6645	0.6701	0.6589	0.6645	238,926	+0.00(+0.56%)
Mar 13, 2003	0.6552	0.6720	0.6533	0.6608	174,105	+0.01(+1.43%)
Mar 12, 2003	0.6515	0.6515	0.6291	0.6515	143,569	-0.00(-0.29%)
Mar 11, 2003	0.6571	0.6608	0.6533	0.6533	113,570	+0.00(+0.00%)
Mar 10, 2003	0.6739	0.6739	0.6533	0.6533	214,283	-0.02(-3.05%)
Mar 07, 2003	0.6608	0.6757	0.6608	0.6739	100,177	+0.01(+1.40%)
Mar 06, 2003	0.6627	0.6720	0.6627	0.6645	206,247	-0.01(-1.11%)
Mar 05, 2003	0.6645	0.6739	0.6645	0.6720	117,855	+0.00(+0.56%)
Mar 04, 2003	0.6645	0.6739	0.6645	0.6683	86,249	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.