Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.9240	0.9315	0.9147	0.9203	391,591	-0.00(-0.20%)
Jun 27, 2003	0.9483	0.9483	0.9222	0.9222	261,953	-0.01(-1.40%)
Jun 26, 2003	0.9222	0.9483	0.9222	0.9352	87,853	+0.01(+1.42%)
Jun 25, 2003	0.9240	0.9334	0.9222	0.9222	121,602	+0.00(+0.20%)
Jun 24, 2003	0.9184	0.9315	0.9072	0.9203	208,920	+0.01(+1.23%)
Jun 23, 2003	0.9278	0.9296	0.9054	0.9091	218,026	-0.03(-2.99%)
Jun 20, 2003	0.9390	0.9408	0.9278	0.9371	189,099	+0.00(+0.40%)
Jun 19, 2003	0.9408	0.9408	0.9334	0.9334	405,519	-0.01(-1.38%)
Jun 18, 2003	0.9464	0.9483	0.9408	0.9464	232,490	-0.00(-0.20%)
Jun 17, 2003	0.9520	0.9520	0.9408	0.9483	207,312	+0.01(+0.59%)
Jun 16, 2003	0.9427	0.9446	0.9352	0.9427	242,132	+0.02(+2.64%)
Jun 13, 2003	0.9315	0.9408	0.9184	0.9184	225,526	-0.01(-1.40%)
Jun 12, 2003	0.9427	0.9483	0.9259	0.9315	291,952	-0.00(-0.40%)
Jun 11, 2003	0.9259	0.9390	0.9259	0.9352	185,885	+0.01(+1.62%)
Jun 10, 2003	0.9147	0.9203	0.9147	0.9203	626,760	+0.01(+1.02%)
Jun 09, 2003	0.9072	0.9166	0.9072	0.9110	295,702	-0.01(-0.61%)
Jun 06, 2003	0.9091	0.9278	0.9091	0.9166	471,944	+0.01(+1.66%)
Jun 05, 2003	0.8979	0.9035	0.8904	0.9016	784,253	-0.00(-0.41%)
Jun 04, 2003	0.8811	0.9054	0.8811	0.9054	414,625	+0.01(+1.25%)
Jun 03, 2003	0.8960	0.8960	0.8830	0.8942	544,799	-0.00(-0.42%)
Jun 02, 2003	0.8830	0.9110	0.8830	0.8979	650,330	+0.02(+2.34%)
May 30, 2003	0.8587	0.8811	0.8587	0.8774	865,678	+0.02(+2.40%)
May 29, 2003	0.8568	0.8774	0.8568	0.8568	396,948	+0.00(+0.00%)
May 28, 2003	0.8662	0.8680	0.8568	0.8568	343,378	+0.01(+0.66%)
May 27, 2003	0.8251	0.8568	0.8251	0.8512	796,038	+0.02(+2.47%)
May 23, 2003	0.8307	0.8400	0.8270	0.8307	347,128	+0.00(+0.00%)
May 22, 2003	0.8232	0.8382	0.8232	0.8307	114,638	-0.00(-0.22%)
May 21, 2003	0.8307	0.8326	0.8214	0.8326	268,917	-0.01(-0.89%)
May 20, 2003	0.8232	0.8456	0.8232	0.8400	305,344	+0.02(+2.74%)
May 19, 2003	0.8400	0.8400	0.8176	0.8176	476,230	-0.04(-4.58%)
May 16, 2003	0.8494	0.8606	0.8438	0.8568	63,747	+0.02(+2.00%)
May 15, 2003	0.8494	0.8531	0.8400	0.8400	191,777	+0.00(+0.00%)
May 14, 2003	0.8550	0.8550	0.8363	0.8400	181,064	+0.01(+1.35%)
May 13, 2003	0.8344	0.8382	0.8270	0.8288	242,668	-0.00(-0.45%)
May 12, 2003	0.8232	0.8363	0.8195	0.8326	407,126	-0.01(-1.11%)
May 09, 2003	0.8158	0.8438	0.8158	0.8419	341,771	+0.03(+4.16%)
May 08, 2003	0.8158	0.8195	0.8064	0.8083	176,242	-0.01(-1.59%)
May 07, 2003	0.8232	0.8307	0.8176	0.8214	196,599	-0.01(-1.12%)
May 06, 2003	0.8270	0.8494	0.8195	0.8307	351,949	+0.01(+1.60%)
May 05, 2003	0.8158	0.8195	0.7971	0.8176	470,337	+0.01(+0.92%)
May 02, 2003	0.7952	0.8120	0.7952	0.8102	203,563	+0.01(+1.88%)
May 01, 2003	0.7952	0.7952	0.7915	0.7952	139,280	-0.00(-0.23%)
Apr 30, 2003	0.7934	0.7971	0.7915	0.7971	214,276	+0.01(+1.18%)
Apr 29, 2003	0.7840	0.8027	0.7840	0.7878	151,065	-0.00(-0.47%)
Apr 28, 2003	0.7803	0.7934	0.7803	0.7915	374,448	+0.01(+1.68%)
Apr 25, 2003	0.7728	0.7840	0.7728	0.7784	219,098	-0.00(-0.48%)
Apr 24, 2003	0.7728	0.7878	0.7691	0.7822	128,030	-0.01(-0.71%)
Apr 23, 2003	0.7840	0.7878	0.7728	0.7878	168,743	+0.00(+0.00%)
Apr 22, 2003	0.7766	0.7878	0.7672	0.7878	138,744	+0.01(+1.44%)
Apr 21, 2003	0.7747	0.7859	0.7654	0.7766	312,308	+0.02(+2.72%)
Apr 17, 2003	0.7486	0.7747	0.7486	0.7560	231,954	+0.01(+1.76%)
Apr 16, 2003	0.7635	0.7691	0.7430	0.7430	233,561	-0.02(-2.45%)
Apr 15, 2003	0.7411	0.7654	0.7411	0.7616	396,412	+0.02(+3.03%)
Apr 14, 2003	0.7187	0.7411	0.7168	0.7392	292,488	+0.02(+3.39%)
Apr 11, 2003	0.7224	0.7280	0.7150	0.7150	242,668	-0.00(-0.52%)
Apr 10, 2003	0.7187	0.7262	0.7168	0.7187	222,312	+0.00(+0.52%)
Apr 09, 2003	0.7150	0.7262	0.7150	0.7150	179,992	+0.01(+1.06%)
Apr 08, 2003	0.6907	0.7131	0.6907	0.7075	167,136	-0.00(-0.26%)
Apr 07, 2003	0.7187	0.7224	0.7094	0.7094	451,052	+0.01(+1.06%)
Apr 04, 2003	0.6982	0.7019	0.6944	0.7019	228,740	+0.01(+1.90%)
Apr 03, 2003	0.6907	0.6907	0.6832	0.6888	239,454	+0.00(+0.00%)
Apr 02, 2003	0.6814	0.6944	0.6814	0.6888	77,139	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.