Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.430	1.461	1.396	1.430	786,970	-0.01(-1.03%)
Jan 29, 2004	1.424	1.445	1.407	1.445	360,448	+0.02(+1.70%)
Jan 28, 2004	1.486	1.489	1.417	1.420	592,510	-0.07(-4.39%)
Jan 27, 2004	1.489	1.502	1.482	1.486	406,646	-0.01(-0.37%)
Jan 26, 2004	1.493	1.495	1.484	1.491	662,344	+0.00(+0.00%)
Jan 23, 2004	1.486	1.504	1.472	1.491	537,718	+0.01(+0.38%)
Jan 22, 2004	1.487	1.489	1.482	1.486	690,815	-0.00(-0.13%)
Jan 21, 2004	1.476	1.499	1.471	1.487	522,140	+0.02(+1.40%)
Jan 20, 2004	1.415	1.582	1.405	1.467	1,501,421	+0.06(+4.10%)
Jan 16, 2004	1.439	1.439	1.405	1.409	452,843	-0.01(-0.79%)
Jan 15, 2004	1.430	1.432	1.415	1.420	335,201	-0.01(-0.65%)
Jan 14, 2004	1.430	1.448	1.422	1.430	428,670	+0.02(+1.32%)
Jan 13, 2004	1.433	1.441	1.411	1.411	594,122	-0.01(-0.91%)
Jan 12, 2004	1.407	1.430	1.407	1.424	738,087	+0.02(+1.59%)
Jan 09, 2004	1.413	1.413	1.391	1.402	583,916	-0.01(-0.79%)
Jan 08, 2004	1.400	1.415	1.400	1.413	671,476	+0.02(+1.47%)
Jan 07, 2004	1.381	1.396	1.381	1.392	256,235	-0.00(-0.27%)
Jan 06, 2004	1.359	1.411	1.359	1.396	458,752	-0.04(-2.60%)
Jan 05, 2004	1.385	1.439	1.365	1.433	742,921	+0.09(+6.35%)
Jan 02, 2004	1.359	1.366	1.340	1.348	565,651	+0.01(+1.12%)
Dec 31, 2003	1.338	1.348	1.327	1.333	349,704	-0.01(-1.11%)
Dec 30, 2003	1.342	1.348	1.333	1.348	282,020	+0.00(+0.28%)
Dec 29, 2003	1.322	1.344	1.318	1.344	354,539	+0.02(+1.69%)
Dec 26, 2003	1.318	1.340	1.318	1.322	90,246	+0.00(+0.28%)
Dec 24, 2003	1.311	1.325	1.311	1.318	160,617	+0.00(+0.28%)
Dec 23, 2003	1.337	1.337	1.316	1.314	257,309	-0.01(-0.56%)
Dec 22, 2003	1.314	1.327	1.314	1.322	403,960	+0.01(+1.00%)
Dec 19, 2003	1.311	1.311	1.305	1.309	109,584	-0.00(-0.14%)
Dec 18, 2003	1.299	1.309	1.299	1.311	258,921	+0.00(+0.14%)
Dec 17, 2003	1.325	1.325	1.299	1.309	255,161	-0.01(-0.57%)
Dec 16, 2003	1.305	1.322	1.303	1.316	92,932	+0.00(+0.14%)
Dec 15, 2003	1.305	1.333	1.305	1.314	293,300	+0.01(+0.86%)
Dec 12, 2003	1.292	1.307	1.292	1.303	236,359	+0.00(+0.00%)
Dec 11, 2003	1.298	1.303	1.294	1.303	155,245	+0.00(+0.14%)
Dec 10, 2003	1.325	1.325	1.296	1.301	190,699	-0.02(-1.27%)
Dec 09, 2003	1.318	1.322	1.311	1.318	246,029	-0.01(-0.98%)
Dec 08, 2003	1.324	1.331	1.305	1.331	209,500	+0.01(+1.13%)
Dec 05, 2003	1.309	1.316	1.309	1.316	105,824	+0.00(+0.14%)
Dec 04, 2003	1.333	1.333	1.314	1.314	147,187	-0.02(-1.26%)
Dec 03, 2003	1.318	1.344	1.318	1.331	272,888	+0.02(+1.42%)
Dec 02, 2003	1.320	1.322	1.307	1.312	428,670	-0.03(-2.22%)
Dec 01, 2003	1.307	1.344	1.307	1.342	343,258	+0.05(+4.19%)
Nov 28, 2003	1.294	1.303	1.283	1.288	88,097	+0.01(+1.02%)
Nov 26, 2003	1.266	1.288	1.266	1.275	162,765	+0.01(+1.03%)
Nov 25, 2003	1.275	1.275	1.257	1.262	155,245	+0.00(+0.15%)
Nov 24, 2003	1.229	1.262	1.229	1.260	234,748	+0.04(+3.04%)
Nov 21, 2003	1.206	1.216	1.206	1.223	225,616	-0.01(-1.20%)
Nov 20, 2003	1.255	1.262	1.238	1.238	257,846	-0.00(-0.30%)
Nov 19, 2003	1.240	1.242	1.238	1.242	78,428	-0.01(-0.45%)
Nov 18, 2003	1.242	1.260	1.242	1.247	250,326	+0.01(+0.45%)
Nov 17, 2003	1.260	1.260	1.242	1.242	125,163	-0.03(-2.06%)
Nov 14, 2003	1.264	1.270	1.264	1.268	215,946	+0.00(+0.15%)
Nov 13, 2003	1.255	1.266	1.251	1.266	153,096	+0.01(+0.59%)
Nov 12, 2003	1.238	1.258	1.236	1.258	220,781	+0.02(+1.35%)
Nov 11, 2003	1.245	1.245	1.212	1.242	210,037	-0.00(-0.30%)
Nov 10, 2003	1.247	1.253	1.238	1.245	284,706	-0.01(-0.74%)
Nov 07, 2003	1.247	1.247	1.247	1.255	220,781	+0.02(+1.35%)
Nov 06, 2003	1.255	1.255	1.227	1.238	173,509	-0.02(-1.92%)
Nov 05, 2003	1.257	1.271	1.255	1.262	295,986	-0.02(-1.60%)
Nov 04, 2003	1.257	1.286	1.257	1.283	349,178	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.