Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.690	1.690	1.677	1.685	181,567	-0.01(-0.33%)
Dec 30, 2004	1.670	1.690	1.670	1.690	218,632	+0.00(+0.22%)
Dec 29, 2004	1.683	1.687	1.675	1.687	103,138	+0.01(+0.56%)
Dec 28, 2004	1.677	1.692	1.674	1.677	301,895	+0.01(+0.56%)
Dec 27, 2004	1.666	1.675	1.666	1.668	109,584	+0.01(+0.56%)
Dec 23, 2004	1.651	1.662	1.649	1.659	358,299	+0.01(+0.45%)
Dec 22, 2004	1.631	1.651	1.631	1.651	117,105	+0.00(+0.11%)
Dec 21, 2004	1.647	1.653	1.640	1.649	255,698	-0.00(-0.23%)
Dec 20, 2004	1.621	1.661	1.621	1.653	138,055	-0.01(-0.67%)
Dec 17, 2004	1.636	1.664	1.636	1.664	176,732	+0.03(+1.59%)
Dec 16, 2004	1.659	1.661	1.631	1.638	429,207	-0.02(-1.23%)
Dec 15, 2004	1.666	1.677	1.657	1.659	283,631	-0.00(-0.11%)
Dec 14, 2004	1.653	1.670	1.649	1.661	138,055	+0.01(+0.79%)
Dec 13, 2004	1.640	1.674	1.640	1.647	112,808	+0.02(+1.03%)
Dec 10, 2004	1.620	1.638	1.620	1.631	121,940	-0.02(-1.02%)
Dec 09, 2004	1.640	1.651	1.616	1.647	196,071	-0.01(-0.67%)
Dec 08, 2004	1.675	1.687	1.657	1.659	251,938	-0.01(-0.78%)
Dec 07, 2004	1.685	1.694	1.672	1.672	510,322	-0.01(-0.77%)
Dec 06, 2004	1.683	1.690	1.675	1.685	383,010	+0.00(+0.11%)
Dec 03, 2004	1.666	1.688	1.666	1.683	392,142	+0.03(+1.92%)
Dec 02, 2004	1.666	1.681	1.651	1.651	463,050	-0.01(-0.89%)
Dec 01, 2004	1.618	1.668	1.614	1.666	308,342	+0.06(+3.47%)
Nov 30, 2004	1.618	1.618	1.603	1.610	82,725	+0.00(+0.12%)
Nov 29, 2004	1.597	1.620	1.597	1.608	143,964	+0.01(+0.70%)
Nov 26, 2004	1.577	1.597	1.577	1.597	103,138	+0.01(+0.82%)
Nov 24, 2004	1.569	1.592	1.567	1.584	337,887	+0.01(+0.83%)
Nov 23, 2004	1.566	1.580	1.566	1.571	78,965	+0.00(+0.24%)
Nov 22, 2004	1.571	1.582	1.558	1.567	255,161	+0.00(+0.24%)
Nov 19, 2004	1.564	1.573	1.560	1.564	158,468	+0.01(+0.84%)
Nov 18, 2004	1.554	1.562	1.551	1.551	206,277	+0.00(+0.00%)
Nov 17, 2004	1.547	1.560	1.547	1.551	273,425	+0.01(+0.60%)
Nov 16, 2004	1.547	1.554	1.540	1.541	235,822	-0.00(-0.24%)
Nov 15, 2004	1.553	1.558	1.540	1.545	126,774	-0.01(-0.36%)
Nov 12, 2004	1.551	1.558	1.549	1.551	148,262	-0.01(-0.48%)
Nov 11, 2004	1.547	1.564	1.545	1.558	95,081	+0.01(+0.84%)
Nov 10, 2004	1.530	1.545	1.526	1.545	141,278	+0.02(+1.59%)
Nov 09, 2004	1.526	1.536	1.519	1.521	138,055	-0.00(-0.12%)
Nov 08, 2004	1.536	1.536	1.515	1.523	201,980	-0.01(-0.73%)
Nov 05, 2004	1.525	1.536	1.519	1.534	131,072	+0.02(+1.10%)
Nov 04, 2004	1.500	1.525	1.500	1.517	149,336	+0.01(+0.99%)
Nov 03, 2004	1.515	1.525	1.497	1.502	170,823	-0.01(-0.49%)
Nov 02, 2004	1.506	1.513	1.502	1.510	222,930	+0.01(+0.75%)
Nov 01, 2004	1.502	1.502	1.491	1.499	156,856	+0.00(+0.12%)
Oct 29, 2004	1.497	1.499	1.489	1.497	243,880	-0.00(-0.25%)
Oct 28, 2004	1.497	1.515	1.497	1.500	112,270	+0.00(+0.25%)
Oct 27, 2004	1.489	1.497	1.487	1.497	202,517	+0.01(+1.00%)
Oct 26, 2004	1.471	1.487	1.471	1.482	307,804	+0.01(+0.76%)
Oct 25, 2004	1.465	1.478	1.461	1.471	159,005	-0.00(-0.13%)
Oct 22, 2004	1.472	1.484	1.465	1.472	213,798	-0.01(-0.75%)
Oct 21, 2004	1.448	1.493	1.448	1.484	662,881	+0.04(+2.57%)
Oct 20, 2004	1.439	1.454	1.435	1.446	427,596	-0.00(-0.13%)
Oct 19, 2004	1.437	1.448	1.435	1.448	235,285	+0.01(+1.04%)
Oct 18, 2004	1.437	1.437	1.420	1.433	150,947	-0.01(-0.39%)
Oct 15, 2004	1.415	1.443	1.415	1.439	232,062	+0.01(+1.05%)
Oct 14, 2004	1.415	1.443	1.415	1.424	749,905	-0.00(-0.13%)
Oct 13, 2004	1.432	1.433	1.426	1.426	1,092,626	-0.01(-0.39%)
Oct 12, 2004	1.424	1.437	1.405	1.432	3,560,974	-0.01(-0.39%)
Oct 11, 2004	1.432	1.450	1.424	1.437	1,877,985	+0.01(+0.78%)
Oct 08, 2004	1.435	1.435	1.391	1.426	795,028	-0.00(-0.26%)
Oct 07, 2004	1.435	1.443	1.428	1.430	153,633	-0.01(-0.65%)
Oct 06, 2004	1.446	1.448	1.439	1.439	13,966	-0.00(-0.13%)
Oct 05, 2004	1.437	1.443	1.432	1.441	167,600	+0.01(+0.52%)
Oct 04, 2004	1.430	1.441	1.424	1.433	211,649	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.