Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.692	2.692	2.651	2.669	0	-0.02(-0.69%)
Aug 28, 2008	2.669	2.688	2.664	2.688	536,099	+0.06(+2.27%)
Aug 27, 2008	2.613	2.634	2.608	2.628	292,573	+0.02(+0.93%)
Aug 26, 2008	2.554	2.606	2.554	2.604	445,187	+0.03(+1.09%)
Aug 25, 2008	2.574	2.587	2.574	2.576	100,619	-0.01(-0.29%)
Aug 22, 2008	2.580	2.600	2.571	2.584	0	+0.02(+0.87%)
Aug 21, 2008	2.542	2.580	2.542	2.561	223,881	+0.01(+0.37%)
Aug 20, 2008	2.550	2.557	2.526	2.552	375,959	+0.03(+1.18%)
Aug 19, 2008	2.544	2.544	2.522	2.522	216,505	-0.04(-1.46%)
Aug 18, 2008	2.572	2.578	2.544	2.559	250,596	-0.01(-0.29%)
Aug 15, 2008	2.567	2.580	2.559	2.567	0	-0.03(-1.29%)
Aug 14, 2008	2.576	2.600	2.576	2.600	41,757	+0.02(+0.80%)
Aug 13, 2008	2.585	2.604	2.578	2.580	101,427	-0.06(-2.26%)
Aug 12, 2008	2.679	2.688	2.634	2.640	241,806	-0.05(-1.81%)
Aug 11, 2008	2.696	2.703	2.684	2.688	111,723	-0.02(-0.89%)
Aug 08, 2008	2.688	2.712	2.676	2.712	290,120	-0.01(-0.28%)
Aug 07, 2008	2.724	2.737	2.703	2.720	127,028	+0.00(+0.14%)
Aug 06, 2008	2.705	2.716	2.679	2.716	309,255	-0.03(-1.02%)
Aug 05, 2008	2.725	2.744	2.714	2.744	365,663	+0.05(+1.80%)
Aug 04, 2008	2.744	2.746	2.696	2.696	153,791	-0.01(-0.55%)
Aug 01, 2008	2.731	2.731	2.709	2.711	154,488	-0.01(-0.27%)
Jul 31, 2008	2.718	2.763	2.718	2.718	198,072	+0.00(+0.00%)
Jul 30, 2008	2.688	2.720	2.688	2.718	242,282	+0.03(+0.97%)
Jul 29, 2008	2.692	2.697	2.664	2.692	368,802	-0.01(-0.21%)
Jul 28, 2008	2.716	2.732	2.660	2.697	177,582	-0.06(-2.03%)
Jul 25, 2008	2.733	2.753	2.720	2.753	167,136	+0.02(+0.61%)
Jul 24, 2008	2.826	2.826	2.725	2.737	234,413	-0.11(-3.81%)
Jul 23, 2008	2.851	2.860	2.823	2.845	222,006	+0.01(+0.33%)
Jul 22, 2008	2.783	2.836	2.781	2.836	365,476	+0.00(+0.07%)
Jul 21, 2008	2.851	2.856	2.813	2.834	324,549	-0.00(-0.13%)
Jul 18, 2008	2.832	2.837	2.798	2.837	458,359	+0.00(+0.00%)
Jul 17, 2008	2.795	2.841	2.770	2.837	819,587	+0.04(+1.47%)
Jul 16, 2008	2.714	2.796	2.681	2.796	294,995	+0.05(+1.97%)
Jul 15, 2008	2.731	2.768	2.716	2.742	241,409	-0.08(-2.72%)
Jul 14, 2008	2.862	2.862	2.811	2.819	106,881	-0.00(-0.13%)
Jul 11, 2008	2.847	2.853	2.815	2.823	182,387	-0.07(-2.45%)
Jul 10, 2008	2.890	2.893	2.852	2.893	142,708	+0.04(+1.44%)
Jul 09, 2008	2.865	2.873	2.849	2.852	140,887	+0.02(+0.71%)
Jul 08, 2008	2.854	2.854	2.791	2.832	225,526	-0.01(-0.31%)
Jul 07, 2008	2.836	2.871	2.836	2.841	411,786	-0.03(-1.17%)
Jul 04, 2008	2.931	2.931	2.875	2.875	186,431	+0.00(+0.00%)
Jul 03, 2008	2.931	2.931	2.875	2.875	186,431	-0.07(-2.35%)
Jul 02, 2008	3.009	3.013	2.940	2.944	202,218	-0.06(-1.87%)
Jul 01, 2008	2.972	3.005	2.963	3.000	281,200	-0.05(-1.53%)
Jun 30, 2008	3.052	3.076	3.041	3.047	340,250	-0.02(-0.73%)
Jun 27, 2008	3.099	3.104	3.061	3.069	177,715	-0.01(-0.36%)
Jun 26, 2008	3.088	3.097	3.073	3.080	168,710	-0.06(-1.84%)
Jun 25, 2008	3.088	3.140	3.088	3.138	315,635	+0.04(+1.27%)
Jun 24, 2008	3.071	3.104	3.047	3.099	503,872	-0.03(-0.95%)
Jun 23, 2008	3.160	3.160	3.110	3.129	431,843	+0.00(+0.00%)
Jun 20, 2008	3.159	3.160	3.123	3.129	294,679	-0.05(-1.47%)
Jun 19, 2008	3.170	3.185	3.160	3.175	347,396	-0.01(-0.18%)
Jun 18, 2008	3.179	3.190	3.170	3.181	178,005	-0.03(-0.99%)
Jun 17, 2008	3.237	3.237	3.211	3.213	210,414	+0.04(+1.12%)
Jun 16, 2008	3.159	3.177	3.144	3.177	169,032	+0.02(+0.71%)
Jun 13, 2008	3.149	3.159	3.131	3.155	53,863	+0.02(+0.78%)
Jun 12, 2008	3.121	3.155	3.117	3.131	310,765	-0.01(-0.18%)
Jun 11, 2008	3.164	3.164	3.129	3.136	91,437	-0.04(-1.23%)
Jun 10, 2008	3.183	3.205	3.155	3.175	256,243	-0.05(-1.51%)
Jun 09, 2008	3.250	3.267	3.211	3.224	172,525	-0.01(-0.23%)
Jun 06, 2008	3.248	3.252	3.229	3.231	316,310	-0.04(-1.37%)
Jun 05, 2008	3.228	3.276	3.228	3.276	148,509	+0.07(+2.15%)
Jun 04, 2008	3.209	3.222	3.207	3.207	153,979	+0.00(+0.00%)
Jun 03, 2008	3.250	3.254	3.205	3.207	310,498	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.