Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.690	2.725	2.681	2.707	194,559	-0.03(-1.23%)
Nov 29, 2010	2.729	2.744	2.677	2.740	190,281	-0.03(-1.17%)
Nov 26, 2010	2.754	2.798	2.754	2.773	47,426	-0.04(-1.32%)
Nov 24, 2010	2.819	2.810	2.810	2.810	244,354	+0.03(+1.01%)
Nov 23, 2010	2.782	2.799	2.759	2.782	181,484	-0.06(-1.98%)
Nov 22, 2010	2.823	2.842	2.823	2.838	213,519	-0.01(-0.39%)
Nov 19, 2010	2.853	2.857	2.825	2.849	151,614	+0.01(+0.46%)
Nov 18, 2010	2.868	2.868	2.834	2.836	192,980	+0.05(+1.68%)
Nov 17, 2010	2.785	2.800	2.774	2.789	190,164	+0.02(+0.88%)
Nov 16, 2010	2.849	2.853	2.765	2.765	83,537	-0.11(-3.72%)
Nov 15, 2010	2.879	2.885	2.866	2.872	211,433	+0.02(+0.86%)
Nov 12, 2010	2.857	2.900	2.817	2.847	374,299	-0.06(-2.19%)
Nov 11, 2010	2.924	2.930	2.909	2.911	174,570	-0.05(-1.65%)
Nov 10, 2010	2.969	2.973	2.935	2.960	198,112	+0.00(+0.13%)
Nov 09, 2010	3.003	3.003	2.934	2.956	155,295	-0.03(-0.88%)
Nov 08, 2010	2.979	3.012	2.967	2.982	281,453	-0.03(-0.87%)
Nov 05, 2010	2.995	3.029	2.969	3.009	273,386	-0.00(-0.06%)
Nov 04, 2010	2.997	3.040	2.997	3.010	348,756	+0.05(+1.58%)
Nov 03, 2010	2.947	2.964	2.930	2.964	153,962	+0.01(+0.19%)
Nov 02, 2010	2.945	2.962	2.928	2.958	224,418	+0.03(+1.15%)
Nov 01, 2010	2.935	2.935	2.909	2.924	98,352	+0.01(+0.45%)
Oct 29, 2010	2.928	2.932	2.874	2.911	201,879	-0.03(-0.96%)
Oct 28, 2010	2.956	2.969	2.920	2.939	491,910	+0.01(+0.26%)
Oct 27, 2010	2.937	2.960	2.907	2.932	280,322	-0.02(-0.76%)
Oct 25, 2010	2.964	2.977	2.931	2.954	256,582	+0.04(+1.22%)
Oct 22, 2010	2.902	2.941	2.883	2.919	761,621	+0.04(+1.30%)
Oct 21, 2010	2.872	2.898	2.847	2.881	219,286	+0.03(+1.19%)
Oct 20, 2010	2.832	2.864	2.823	2.847	590,145	+0.03(+1.13%)
Oct 19, 2010	2.860	2.860	2.806	2.815	145,874	-0.06(-2.02%)
Oct 18, 2010	2.836	2.874	2.836	2.874	141,313	+0.02(+0.72%)
Oct 15, 2010	2.859	2.884	2.842	2.853	264,557	+0.01(+0.20%)
Oct 14, 2010	2.842	2.849	2.825	2.847	179,019	+0.02(+0.86%)
Oct 13, 2010	2.817	2.840	2.804	2.823	282,135	+0.04(+1.62%)
Oct 12, 2010	2.780	2.793	2.754	2.778	215,210	+0.01(+0.47%)
Oct 11, 2010	2.806	2.815	2.727	2.765	161,105	-0.03(-0.94%)
Oct 08, 2010	2.791	2.808	2.778	2.791	75,092	+0.03(+0.95%)
Oct 07, 2010	2.756	2.784	2.720	2.765	403,758	+0.03(+1.03%)
Oct 06, 2010	2.787	2.787	2.711	2.737	211,044	-0.05(-1.88%)
Oct 05, 2010	2.770	2.797	2.740	2.789	793,145	+0.05(+1.78%)
Oct 04, 2010	2.707	2.740	2.707	2.740	626,566	-0.01(-0.20%)
Oct 01, 2010	2.746	2.821	2.724	2.746	249,737	+0.04(+1.67%)
Sep 30, 2010	2.688	2.705	2.639	2.701	216,597	+0.04(+1.55%)
Sep 29, 2010	2.677	2.681	2.660	2.660	72,126	-0.01(-0.56%)
Sep 28, 2010	2.656	2.679	2.637	2.675	212,964	+0.04(+1.35%)
Sep 27, 2010	2.626	2.669	2.623	2.639	173,994	+0.00(+0.14%)
Sep 24, 2010	2.598	2.714	2.598	2.636	322,184	+0.07(+2.55%)
Sep 23, 2010	2.523	2.604	2.523	2.570	174,223	+0.00(+0.00%)
Sep 22, 2010	2.574	2.598	2.568	2.570	119,259	-0.01(-0.22%)
Sep 21, 2010	2.551	2.577	2.551	2.576	263,565	+0.02(+0.91%)
Sep 20, 2010	2.529	2.566	2.529	2.552	312,923	+0.03(+1.31%)
Sep 17, 2010	2.519	2.531	2.514	2.519	211,599	-0.00(-0.15%)
Sep 15, 2010	2.499	2.525	2.499	2.523	58,319	+0.01(+0.45%)
Sep 14, 2010	2.482	2.512	2.478	2.512	458,514	+0.02(+0.83%)
Sep 13, 2010	2.480	2.501	2.480	2.491	151,310	+0.03(+1.37%)
Sep 10, 2010	2.429	2.459	2.429	2.457	94,105	-0.00(-0.08%)
Sep 09, 2010	2.450	2.461	2.450	2.459	146,402	+0.03(+1.23%)
Sep 08, 2010	2.377	2.431	2.377	2.429	229,289	+0.01(+0.31%)
Sep 07, 2010	2.437	2.437	2.409	2.422	137,418	-0.01(-0.39%)
Sep 03, 2010	2.416	2.437	2.416	2.431	81,622	+0.04(+1.79%)
Sep 02, 2010	2.362	2.403	2.362	2.388	78,613	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.