Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.344	2.357	2.338	2.351	164,232	+0.00(+0.00%)
Mar 30, 2010	2.357	2.359	2.334	2.351	87,920	-0.01(-0.47%)
Mar 29, 2010	2.346	2.364	2.346	2.362	106,152	+0.02(+0.95%)
Mar 26, 2010	2.323	2.342	2.297	2.340	267,403	+0.03(+1.45%)
Mar 25, 2010	2.316	2.323	2.303	2.306	280,242	+0.02(+0.82%)
Mar 24, 2010	2.275	2.290	2.269	2.288	138,984	-0.02(-0.65%)
Mar 23, 2010	2.290	2.303	2.288	2.303	85,540	+0.02(+0.73%)
Mar 22, 2010	2.254	2.306	2.243	2.286	111,185	+0.00(+0.08%)
Mar 19, 2010	2.312	2.312	2.264	2.284	192,466	-0.03(-1.44%)
Mar 18, 2010	2.334	2.353	2.306	2.317	122,042	-0.02(-0.73%)
Mar 17, 2010	2.327	2.349	2.318	2.334	245,792	+0.01(+0.40%)
Mar 16, 2010	2.308	2.327	2.308	2.325	136,008	+0.02(+0.96%)
Mar 15, 2010	2.297	2.303	2.293	2.303	84,665	-0.01(-0.55%)
Mar 12, 2010	2.327	2.327	2.308	2.316	88,806	+0.01(+0.36%)
Mar 11, 2010	2.286	2.307	2.286	2.307	145,286	+0.02(+0.93%)
Mar 10, 2010	2.279	2.290	2.277	2.286	126,135	+0.02(+0.74%)
Mar 09, 2010	2.251	2.269	2.243	2.269	113,629	-0.00(-0.16%)
Mar 08, 2010	2.269	2.279	2.266	2.273	130,680	+0.00(+0.00%)
Mar 05, 2010	2.239	2.273	2.239	2.273	219,051	+0.05(+2.43%)
Mar 04, 2010	2.219	2.225	2.210	2.219	203,317	+0.00(+0.08%)
Mar 03, 2010	2.206	2.230	2.206	2.217	144,952	+0.03(+1.53%)
Mar 02, 2010	2.176	2.197	2.176	2.184	187,519	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.