Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.783 | 2.783 | 2.685 | 2.688 | 60,381 | -0.12(-4.22%) |
Oct 28, 2011 | 2.824 | 2.839 | 2.796 | 2.807 | 51,946 | -0.07(-2.36%) |
Oct 27, 2011 | 2.792 | 2.884 | 2.784 | 2.875 | 161,638 | +0.17(+6.41%) |
Oct 26, 2011 | 2.713 | 2.726 | 2.658 | 2.702 | 136,044 | +0.01(+0.42%) |
Oct 25, 2011 | 2.687 | 2.692 | 2.660 | 2.690 | 33,029 | +0.01(+0.21%) |
Oct 24, 2011 | 2.651 | 2.698 | 2.636 | 2.685 | 69,842 | +0.03(+1.28%) |
Oct 21, 2011 | 2.645 | 2.672 | 2.626 | 2.651 | 144,257 | +0.05(+1.73%) |
Oct 20, 2011 | 2.600 | 2.624 | 2.553 | 2.606 | 42,649 | +0.01(+0.51%) |
Oct 19, 2011 | 2.643 | 2.643 | 2.587 | 2.593 | 81,467 | -0.06(-2.27%) |
Oct 18, 2011 | 2.577 | 2.660 | 2.574 | 2.653 | 68,152 | +0.05(+1.95%) |
Oct 17, 2011 | 2.519 | 2.788 | 2.517 | 2.602 | 132,287 | -0.06(-2.28%) |
Oct 14, 2011 | 2.647 | 2.675 | 2.647 | 2.663 | 57,107 | +0.04(+1.67%) |
Oct 13, 2011 | 2.602 | 2.619 | 2.577 | 2.619 | 56,278 | -0.00(-0.07%) |
Oct 12, 2011 | 2.634 | 2.645 | 2.621 | 2.621 | 610,015 | +0.03(+1.16%) |
Oct 11, 2011 | 2.570 | 2.591 | 2.539 | 2.591 | 220,606 | +0.01(+0.36%) |
Oct 10, 2011 | 2.474 | 2.600 | 2.472 | 2.581 | 112,896 | +0.12(+4.73%) |
Oct 07, 2011 | 2.504 | 2.512 | 2.465 | 2.465 | 118,786 | -0.00(-0.08%) |
Oct 06, 2011 | 2.380 | 2.466 | 2.367 | 2.466 | 205,228 | +0.10(+4.05%) |
Oct 05, 2011 | 2.337 | 2.371 | 2.314 | 2.371 | 319,954 | +0.03(+1.45%) |
Oct 04, 2011 | 2.325 | 2.337 | 2.276 | 2.337 | 262,176 | +0.00(+0.00%) |
Oct 03, 2011 | 2.348 | 2.404 | 2.337 | 2.337 | 144,666 | -0.07(-2.82%) |
Sep 30, 2011 | 2.463 | 2.489 | 2.399 | 2.404 | 248,957 | -0.12(-4.84%) |
Sep 29, 2011 | 2.538 | 2.559 | 2.497 | 2.527 | 219,271 | +0.04(+1.59%) |
Sep 28, 2011 | 2.514 | 2.540 | 2.487 | 2.487 | 42,437 | -0.03(-1.27%) |
Sep 27, 2011 | 2.508 | 2.561 | 2.508 | 2.519 | 234,393 | +0.08(+3.40%) |
Sep 26, 2011 | 2.408 | 2.436 | 2.369 | 2.436 | 258,977 | +0.03(+1.41%) |
Sep 23, 2011 | 2.378 | 2.418 | 2.369 | 2.402 | 182,707 | -0.01(-0.55%) |
Sep 22, 2011 | 2.397 | 2.419 | 2.369 | 2.416 | 313,698 | -0.07(-2.73%) |
Sep 21, 2011 | 2.557 | 2.562 | 2.483 | 2.483 | 388,760 | -0.08(-3.30%) |
Sep 20, 2011 | 2.557 | 2.602 | 2.540 | 2.568 | 171,466 | +0.02(+0.81%) |
Sep 19, 2011 | 2.519 | 2.547 | 2.485 | 2.547 | 303,343 | -0.07(-2.66%) |
Sep 16, 2011 | 2.626 | 2.641 | 2.600 | 2.617 | 110,005 | -0.01(-0.50%) |
Sep 15, 2011 | 2.598 | 2.634 | 2.596 | 2.630 | 253,523 | +0.08(+3.17%) |
Sep 14, 2011 | 2.504 | 2.574 | 2.465 | 2.549 | 491,032 | +0.07(+2.89%) |
Sep 13, 2011 | 2.463 | 2.478 | 2.434 | 2.478 | 214,052 | +0.01(+0.46%) |
Sep 12, 2011 | 2.465 | 2.476 | 2.433 | 2.466 | 140,966 | -0.03(-1.06%) |
Sep 09, 2011 | 2.555 | 2.561 | 2.483 | 2.493 | 397,217 | -0.09(-3.50%) |
Sep 08, 2011 | 2.624 | 2.632 | 2.581 | 2.583 | 153,728 | -0.05(-1.93%) |
Sep 07, 2011 | 2.619 | 2.643 | 2.600 | 2.634 | 316,233 | +0.07(+2.56%) |
Sep 06, 2011 | 2.579 | 2.585 | 2.500 | 2.568 | 695,756 | -0.14(-5.01%) |
Sep 02, 2011 | 2.707 | 2.715 | 2.688 | 2.704 | 365,628 | -0.09(-3.17%) |
Sep 01, 2011 | 2.783 | 2.792 | 2.756 | 2.792 | 260,465 | +0.00(+0.00%) |
Aug 31, 2011 | 2.767 | 2.811 | 2.767 | 2.792 | 115,799 | +0.07(+2.42%) |
Aug 30, 2011 | 2.698 | 2.751 | 2.688 | 2.726 | 218,224 | +0.01(+0.21%) |
Aug 29, 2011 | 2.700 | 2.732 | 2.655 | 2.720 | 238,380 | +0.07(+2.55%) |
Aug 26, 2011 | 2.576 | 2.653 | 2.574 | 2.653 | 249,574 | +0.06(+2.17%) |
Aug 25, 2011 | 2.688 | 2.688 | 2.566 | 2.596 | 200,971 | -0.07(-2.47%) |
Aug 24, 2011 | 2.673 | 2.685 | 2.632 | 2.662 | 220,685 | +0.01(+0.28%) |
Aug 23, 2011 | 2.587 | 2.655 | 2.587 | 2.655 | 407,348 | +0.10(+3.75%) |
Aug 22, 2011 | 2.623 | 2.660 | 2.559 | 2.559 | 264,457 | -0.02(-0.58%) |
Aug 19, 2011 | 2.600 | 2.664 | 2.564 | 2.574 | 224,390 | -0.10(-3.73%) |
Aug 18, 2011 | 2.732 | 2.737 | 2.634 | 2.673 | 524,183 | -0.15(-5.27%) |
Aug 17, 2011 | 2.822 | 2.888 | 2.792 | 2.822 | 427,594 | +0.01(+0.27%) |
Aug 16, 2011 | 2.786 | 2.826 | 2.783 | 2.815 | 226,745 | -0.04(-1.25%) |
Aug 15, 2011 | 2.846 | 2.871 | 2.831 | 2.850 | 93,889 | +0.06(+2.09%) |
Aug 12, 2011 | 2.741 | 2.822 | 2.726 | 2.792 | 218,097 | +0.12(+4.51%) |
Aug 11, 2011 | 2.587 | 2.709 | 2.545 | 2.672 | 254,230 | +0.13(+5.03%) |
Aug 10, 2011 | 2.645 | 2.645 | 2.544 | 2.544 | 337,133 | -0.16(-5.85%) |
Aug 09, 2011 | 2.624 | 2.702 | 2.542 | 2.702 | 413,253 | +0.13(+4.97%) |
Aug 08, 2011 | 2.624 | 2.704 | 2.534 | 2.574 | 522,047 | -0.19(-6.75%) |
Aug 05, 2011 | 2.826 | 2.828 | 2.634 | 2.760 | 540,586 | -0.03(-1.01%) |
Aug 04, 2011 | 2.897 | 2.897 | 2.784 | 2.788 | 385,571 | -0.20(-6.67%) |
Aug 03, 2011 | 3.035 | 3.037 | 2.927 | 2.988 | 227,090 | -0.04(-1.37%) |
Aug 02, 2011 | 3.068 | 3.110 | 3.021 | 3.029 | 522,950 | -0.12(-3.94%) |