Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.523	2.566	2.523	2.566	409,054	+0.14(+5.65%)
Nov 29, 2011	2.414	2.455	2.414	2.429	58,728	+0.01(+0.47%)
Nov 28, 2011	2.433	2.451	2.406	2.418	96,966	+0.11(+4.56%)
Nov 25, 2011	2.269	2.316	2.269	2.312	47,040	-0.00(-0.16%)
Nov 23, 2011	2.346	2.346	2.303	2.316	291,240	-0.05(-2.15%)
Nov 22, 2011	2.393	2.393	2.352	2.367	102,048	-0.03(-1.10%)
Nov 21, 2011	2.431	2.431	2.365	2.393	194,757	-0.08(-3.12%)
Nov 18, 2011	2.517	2.517	2.470	2.470	85,326	-0.02(-0.61%)
Nov 17, 2011	2.555	2.555	2.478	2.485	162,557	-0.05(-2.15%)
Nov 16, 2011	2.542	2.572	2.540	2.540	105,864	-0.04(-1.60%)
Nov 15, 2011	2.576	2.598	2.568	2.581	66,356	-0.01(-0.29%)
Nov 14, 2011	2.623	2.624	2.581	2.589	44,983	-0.06(-2.13%)
Nov 11, 2011	2.636	2.653	2.636	2.645	62,773	+0.06(+2.33%)
Nov 10, 2011	2.617	2.623	2.581	2.585	63,602	+0.03(+1.10%)
Nov 09, 2011	2.555	2.577	2.549	2.557	113,040	-0.13(-4.83%)
Nov 08, 2011	2.660	2.692	2.632	2.687	190,468	+0.06(+2.22%)
Nov 07, 2011	2.632	2.672	2.611	2.628	40,943	-0.01(-0.36%)
Nov 04, 2011	2.638	2.646	2.621	2.638	49,256	-0.06(-2.16%)
Nov 03, 2011	2.673	2.711	2.647	2.696	259,343	+0.08(+3.17%)
Nov 02, 2011	2.630	2.640	2.613	2.613	43,186	+0.02(+0.94%)
Nov 01, 2011	2.542	2.623	2.542	2.589	190,654	-0.10(-3.71%)
Oct 31, 2011	2.783	2.783	2.685	2.688	60,381	-0.12(-4.22%)
Oct 28, 2011	2.824	2.839	2.796	2.807	51,946	-0.07(-2.36%)
Oct 27, 2011	2.792	2.884	2.784	2.875	161,638	+0.17(+6.41%)
Oct 26, 2011	2.713	2.726	2.658	2.702	136,044	+0.01(+0.42%)
Oct 25, 2011	2.687	2.692	2.660	2.690	33,029	+0.01(+0.21%)
Oct 24, 2011	2.651	2.698	2.636	2.685	69,842	+0.03(+1.28%)
Oct 21, 2011	2.645	2.672	2.626	2.651	144,257	+0.05(+1.73%)
Oct 20, 2011	2.600	2.624	2.553	2.606	42,649	+0.01(+0.51%)
Oct 19, 2011	2.643	2.643	2.587	2.593	81,467	-0.06(-2.27%)
Oct 18, 2011	2.577	2.660	2.574	2.653	68,152	+0.05(+1.95%)
Oct 17, 2011	2.519	2.788	2.517	2.602	132,287	-0.06(-2.28%)
Oct 14, 2011	2.647	2.675	2.647	2.663	57,107	+0.04(+1.67%)
Oct 13, 2011	2.602	2.619	2.577	2.619	56,278	-0.00(-0.07%)
Oct 12, 2011	2.634	2.645	2.621	2.621	610,015	+0.03(+1.16%)
Oct 11, 2011	2.570	2.591	2.539	2.591	220,606	+0.01(+0.36%)
Oct 10, 2011	2.474	2.600	2.472	2.581	112,896	+0.12(+4.73%)
Oct 07, 2011	2.504	2.512	2.465	2.465	118,786	-0.00(-0.08%)
Oct 06, 2011	2.380	2.466	2.367	2.466	205,228	+0.10(+4.05%)
Oct 05, 2011	2.337	2.371	2.314	2.371	319,954	+0.03(+1.45%)
Oct 04, 2011	2.325	2.337	2.276	2.337	262,176	+0.00(+0.00%)
Oct 03, 2011	2.348	2.404	2.337	2.337	144,666	-0.07(-2.82%)
Sep 30, 2011	2.463	2.489	2.399	2.404	248,957	-0.12(-4.84%)
Sep 29, 2011	2.538	2.559	2.497	2.527	219,271	+0.04(+1.59%)
Sep 28, 2011	2.514	2.540	2.487	2.487	42,437	-0.03(-1.27%)
Sep 27, 2011	2.508	2.561	2.508	2.519	234,393	+0.08(+3.40%)
Sep 26, 2011	2.408	2.436	2.369	2.436	258,977	+0.03(+1.41%)
Sep 23, 2011	2.378	2.418	2.369	2.402	182,707	-0.01(-0.55%)
Sep 22, 2011	2.397	2.419	2.369	2.416	313,698	-0.07(-2.73%)
Sep 21, 2011	2.557	2.562	2.483	2.483	388,760	-0.08(-3.30%)
Sep 20, 2011	2.557	2.602	2.540	2.568	171,466	+0.02(+0.81%)
Sep 19, 2011	2.519	2.547	2.485	2.547	303,343	-0.07(-2.66%)
Sep 16, 2011	2.626	2.641	2.600	2.617	110,005	-0.01(-0.50%)
Sep 15, 2011	2.598	2.634	2.596	2.630	253,523	+0.08(+3.17%)
Sep 14, 2011	2.504	2.574	2.465	2.549	491,032	+0.07(+2.89%)
Sep 13, 2011	2.463	2.478	2.434	2.478	214,052	+0.01(+0.46%)
Sep 12, 2011	2.465	2.476	2.433	2.466	140,966	-0.03(-1.06%)
Sep 09, 2011	2.555	2.561	2.483	2.493	397,217	-0.09(-3.50%)
Sep 08, 2011	2.624	2.632	2.581	2.583	153,728	-0.05(-1.93%)
Sep 07, 2011	2.619	2.643	2.600	2.634	316,233	+0.07(+2.56%)
Sep 06, 2011	2.579	2.585	2.500	2.568	695,756	-0.14(-5.01%)
Sep 02, 2011	2.707	2.715	2.688	2.704	365,628	-0.09(-3.17%)
Sep 01, 2011	2.783	2.792	2.756	2.792	260,465	+0.00(+0.00%)
Aug 31, 2011	2.767	2.811	2.767	2.792	115,799	+0.07(+2.42%)
Aug 30, 2011	2.698	2.751	2.688	2.726	218,224	+0.01(+0.21%)
Aug 29, 2011	2.700	2.732	2.655	2.720	238,380	+0.07(+2.55%)
Aug 26, 2011	2.576	2.653	2.574	2.653	249,574	+0.06(+2.17%)
Aug 25, 2011	2.688	2.688	2.566	2.596	200,971	-0.07(-2.47%)
Aug 24, 2011	2.673	2.685	2.632	2.662	220,685	+0.01(+0.28%)
Aug 23, 2011	2.587	2.655	2.587	2.655	407,348	+0.10(+3.75%)
Aug 22, 2011	2.623	2.660	2.559	2.559	264,457	-0.02(-0.58%)
Aug 19, 2011	2.600	2.664	2.564	2.574	224,390	-0.10(-3.73%)
Aug 18, 2011	2.732	2.737	2.634	2.673	524,183	-0.15(-5.27%)
Aug 17, 2011	2.822	2.888	2.792	2.822	427,594	+0.01(+0.27%)
Aug 16, 2011	2.786	2.826	2.783	2.815	226,745	-0.04(-1.25%)
Aug 15, 2011	2.846	2.871	2.831	2.850	93,889	+0.06(+2.09%)
Aug 12, 2011	2.741	2.822	2.726	2.792	218,097	+0.12(+4.51%)
Aug 11, 2011	2.587	2.709	2.545	2.672	254,230	+0.13(+5.03%)
Aug 10, 2011	2.645	2.645	2.544	2.544	337,133	-0.16(-5.85%)
Aug 09, 2011	2.624	2.702	2.542	2.702	413,253	+0.13(+4.97%)
Aug 08, 2011	2.624	2.704	2.534	2.574	522,047	-0.19(-6.75%)
Aug 05, 2011	2.826	2.828	2.634	2.760	540,586	-0.03(-1.01%)
Aug 04, 2011	2.897	2.897	2.784	2.788	385,571	-0.20(-6.67%)
Aug 03, 2011	3.035	3.037	2.927	2.988	227,090	-0.04(-1.37%)
Aug 02, 2011	3.068	3.110	3.021	3.029	522,950	-0.12(-3.94%)
Aug 01, 2011	3.166	3.178	3.097	3.153	422,294	+0.02(+0.66%)
Jul 29, 2011	3.144	3.172	3.132	3.132	212,356	-0.05(-1.65%)
Jul 28, 2011	3.240	3.240	3.140	3.185	159,379	-0.02(-0.53%)
Jul 27, 2011	3.277	3.277	3.198	3.202	177,743	-0.11(-3.35%)
Jul 26, 2011	3.322	3.330	3.309	3.313	132,122	+0.01(+0.17%)
Jul 25, 2011	3.296	3.307	3.281	3.307	186,524	+0.00(+0.00%)
Jul 22, 2011	3.298	3.307	3.289	3.307	146,936	+0.00(+0.06%)
Jul 21, 2011	3.277	3.313	3.277	3.306	305,544	+0.06(+1.85%)
Jul 20, 2011	3.242	3.264	3.238	3.245	121,114	+0.03(+0.94%)
Jul 19, 2011	3.247	3.247	3.202	3.215	389,371	+0.01(+0.35%)
Jul 18, 2011	3.247	3.247	3.191	3.204	220,260	-0.10(-3.13%)
Jul 15, 2011	3.300	3.322	3.272	3.307	213,956	-0.00(-0.11%)
Jul 14, 2011	3.338	3.351	3.292	3.311	109,596	-0.01(-0.17%)
Jul 13, 2011	3.285	3.349	3.285	3.317	138,011	+0.05(+1.38%)
Jul 12, 2011	3.275	3.290	3.249	3.272	146,319	-0.04(-1.08%)
Jul 11, 2011	3.356	3.356	3.287	3.307	325,529	-0.12(-3.46%)
Jul 08, 2011	3.420	3.433	3.415	3.426	132,946	-0.03(-0.98%)
Jul 07, 2011	3.464	3.471	3.445	3.460	92,751	+0.03(+0.86%)
Jul 06, 2011	3.411	3.433	3.405	3.430	118,238	-0.00(-0.09%)
Jul 05, 2011	3.445	3.446	3.432	3.433	102,122	-0.02(-0.49%)
Jul 01, 2011	3.420	3.462	3.409	3.450	94,027	+0.05(+1.55%)
Jun 30, 2011	3.347	3.398	3.347	3.398	81,611	+0.07(+2.09%)
Jun 29, 2011	3.309	3.336	3.291	3.328	201,465	+0.05(+1.55%)
Jun 28, 2011	3.259	3.286	3.251	3.277	109,564	+0.01(+0.35%)
Jun 27, 2011	3.262	3.270	3.242	3.266	43,776	+0.03(+1.05%)
Jun 24, 2011	3.283	3.283	3.232	3.232	27,910	-0.07(-2.00%)
Jun 23, 2011	3.251	3.298	3.227	3.298	194,109	-0.01(-0.17%)
Jun 22, 2011	3.292	3.321	3.277	3.304	140,100	-0.03(-0.87%)
Jun 21, 2011	3.304	3.333	3.292	3.333	96,940	+0.06(+1.80%)
Jun 20, 2011	3.279	3.283	3.272	3.274	80,319	-0.02(-0.63%)
Jun 17, 2011	3.328	3.351	3.290	3.294	173,613	+0.00(+0.11%)
Jun 16, 2011	3.275	3.307	3.268	3.291	71,809	+0.01(+0.17%)
Jun 15, 2011	3.302	3.309	3.274	3.285	173,953	-0.08(-2.24%)
Jun 14, 2011	3.351	3.375	3.351	3.360	81,302	+0.06(+1.88%)
Jun 13, 2011	3.313	3.336	3.291	3.298	126,217	-0.03(-0.79%)
Jun 10, 2011	3.405	3.405	3.313	3.324	88,329	-0.09(-2.70%)
Jun 09, 2011	3.386	3.417	3.386	3.417	34,049	+0.03(+0.78%)
Jun 08, 2011	3.403	3.417	3.386	3.390	128,949	-0.04(-1.21%)
Jun 07, 2011	3.426	3.445	3.426	3.432	121,188	+0.05(+1.39%)
Jun 06, 2011	3.424	3.433	3.385	3.385	131,675	-0.03(-0.90%)
Jun 03, 2011	3.405	3.422	3.373	3.415	310,094	+0.15(+4.45%)
May 24, 2011	3.279	3.281	3.266	3.270	330,850	+0.00(+0.12%)
May 23, 2011	3.236	3.270	3.236	3.266	238,651	-0.05(-1.53%)
May 20, 2011	3.354	3.354	3.317	3.317	379,894	-0.05(-1.45%)
May 19, 2011	3.351	3.371	3.351	3.366	115,113	+0.02(+0.62%)
May 18, 2011	3.200	3.364	3.198	3.345	154,648	-0.00(-0.11%)
May 17, 2011	3.348	3.377	3.334	3.349	327,507	-0.02(-0.61%)
May 16, 2011	3.362	3.393	3.362	3.370	100,512	+0.02(+0.50%)
May 13, 2011	3.407	3.407	3.336	3.353	212,580	-0.06(-1.65%)
May 12, 2011	3.413	3.413	3.368	3.409	98,472	-0.00(-0.00%)
May 11, 2011	3.471	3.471	3.407	3.409	144,387	-0.06(-1.73%)
May 10, 2011	3.463	3.471	3.449	3.469	209,117	+0.01(+0.38%)
May 09, 2011	3.471	3.471	3.433	3.456	234,097	+0.00(+0.05%)
May 06, 2011	3.482	3.501	3.443	3.454	187,825	+0.00(+0.05%)
May 05, 2011	3.486	3.493	3.452	3.452	133,333	-0.06(-1.76%)
May 04, 2011	3.527	3.548	3.508	3.514	366,738	-0.01(-0.27%)
May 03, 2011	3.516	3.540	3.501	3.523	126,493	-0.02(-0.48%)
May 02, 2011	3.538	3.540	3.535	3.540	416,030	+0.02(+0.69%)
Apr 29, 2011	3.488	3.529	3.488	3.516	113,314	+0.03(+0.86%)
Apr 28, 2011	3.480	3.488	3.471	3.486	176,931	+0.01(+0.22%)
Apr 27, 2011	3.465	3.484	3.450	3.478	304,085	+0.04(+1.15%)
Apr 26, 2011	3.424	3.441	3.407	3.439	137,494	+0.03(+0.83%)
Apr 25, 2011	3.394	3.422	3.392	3.411	302,497	+0.03(+0.89%)
Apr 21, 2011	3.358	3.383	3.358	3.381	71,330	+0.04(+1.24%)
Apr 20, 2011	3.293	3.342	3.293	3.339	120,180	+0.10(+3.19%)
Apr 19, 2011	3.231	3.240	3.217	3.236	54,853	+0.02(+0.76%)
Apr 18, 2011	3.276	3.276	3.174	3.212	232,610	-0.12(-3.49%)
Apr 15, 2011	3.345	3.345	3.313	3.328	88,281	-0.02(-0.51%)
Apr 14, 2011	3.330	3.345	3.305	3.345	92,223	-0.01(-0.22%)
Apr 13, 2011	3.360	3.368	3.330	3.352	392,841	+0.04(+1.24%)
Apr 12, 2011	3.349	3.349	3.291	3.311	90,545	-0.06(-1.67%)
Apr 11, 2011	3.368	3.373	3.360	3.368	129,157	-0.01(-0.28%)
Apr 08, 2011	3.375	3.385	3.368	3.377	171,215	+0.02(+0.71%)
Apr 07, 2011	3.368	3.368	3.343	3.353	112,594	-0.01(-0.31%)
Apr 06, 2011	3.353	3.370	3.353	3.364	267,439	+0.03(+0.84%)
Apr 05, 2011	3.308	3.338	3.298	3.336	314,425	+0.02(+0.51%)
Apr 04, 2011	3.330	3.334	3.315	3.319	178,369	+0.01(+0.28%)
Apr 01, 2011	3.274	3.313	3.268	3.309	378,676	+0.05(+1.67%)
Mar 31, 2011	3.246	3.263	3.242	3.255	99,000	+0.01(+0.17%)
Mar 30, 2011	3.212	3.249	3.212	3.249	353,180	+0.06(+1.88%)
Mar 29, 2011	3.180	3.201	3.157	3.189	316,907	-0.00(-0.06%)
Mar 28, 2011	3.212	3.212	3.189	3.191	121,672	-0.02(-0.53%)
Mar 25, 2011	3.200	3.219	3.189	3.208	175,583	+0.00(+0.12%)
Mar 24, 2011	3.174	3.206	3.152	3.204	445,686	+0.05(+1.73%)
Mar 23, 2011	3.142	3.159	3.135	3.150	157,705	-0.01(-0.38%)
Mar 22, 2011	3.189	3.189	3.154	3.162	83,508	-0.01(-0.28%)
Mar 21, 2011	3.149	3.171	3.148	3.171	201,425	+0.10(+3.38%)
Mar 18, 2011	3.079	3.092	3.054	3.067	212,655	+0.05(+1.55%)
Mar 17, 2011	3.015	3.037	3.007	3.020	295,029	+0.11(+3.74%)
Mar 16, 2011	2.958	2.972	2.895	2.911	496,795	-0.05(-1.71%)
Mar 15, 2011	2.949	2.976	2.863	2.962	659,908	-0.08(-2.71%)
Mar 14, 2011	3.049	3.049	3.007	3.045	220,661	-0.03(-1.10%)
Mar 11, 2011	3.058	3.085	3.011	3.079	335,265	-0.02(-0.61%)
Mar 10, 2011	3.067	3.116	3.060	3.097	500,806	-0.09(-2.77%)
Mar 09, 2011	3.187	3.187	3.176	3.186	124,293	-0.00(-0.06%)
Mar 08, 2011	3.171	3.193	3.171	3.187	373,519	+0.00(+0.00%)
Mar 07, 2011	3.208	3.227	3.178	3.187	257,467	+0.00(+0.00%)
Mar 04, 2011	3.219	3.219	3.167	3.187	204,627	-0.02(-0.64%)
Mar 03, 2011	3.199	3.210	3.180	3.208	229,766	+0.02(+0.71%)
Mar 02, 2011	3.148	3.189	3.148	3.186	496,486	+0.05(+1.43%)
Mar 01, 2011	3.172	3.172	3.126	3.141	128,267	-0.02(-0.59%)
Feb 28, 2011	3.124	3.159	3.122	3.159	250,073	+0.08(+2.50%)
Feb 25, 2011	3.082	3.105	3.075	3.082	295,087	+0.01(+0.37%)
Feb 24, 2011	3.082	3.085	3.045	3.071	318,772	-0.03(-0.91%)
Feb 23, 2011	3.114	3.146	3.079	3.099	227,358	-0.01(-0.36%)
Feb 22, 2011	3.133	3.137	3.086	3.110	453,240	-0.06(-1.84%)
Feb 18, 2011	3.178	3.184	3.146	3.169	392,772	-0.02(-0.76%)
Feb 17, 2011	3.186	3.195	3.171	3.193	224,769	-0.00(-0.06%)
Feb 16, 2011	3.165	3.195	3.154	3.195	213,821	+0.03(+0.89%)
Feb 15, 2011	3.172	3.182	3.157	3.167	109,649	+0.01(+0.18%)
Feb 14, 2011	3.161	3.189	3.148	3.161	182,732	-0.02(-0.47%)
Feb 11, 2011	3.146	3.178	3.146	3.176	133,887	+0.01(+0.42%)
Feb 10, 2011	3.146	3.176	3.139	3.163	131,373	-0.01(-0.30%)
Feb 09, 2011	3.171	3.202	3.157	3.172	390,545	-0.02(-0.59%)
Feb 08, 2011	3.180	3.199	3.172	3.191	170,698	+0.02(+0.77%)
Feb 07, 2011	3.144	3.178	3.139	3.167	220,800	+0.02(+0.72%)
Feb 04, 2011	3.159	3.159	3.122	3.144	175,087	-0.01(-0.30%)
Feb 03, 2011	3.135	3.157	3.123	3.154	154,253	+0.01(+0.24%)
Feb 02, 2011	3.137	3.156	3.131	3.146	290,303	-0.02(-0.65%)
Feb 01, 2011	3.137	3.167	3.079	3.167	200,067	+0.05(+1.50%)
Jan 31, 2011	3.124	3.133	3.110	3.120	235,705	+0.00(+0.00%)
Jan 28, 2011	3.167	3.184	3.114	3.120	648,460	-0.02(-0.72%)
Jan 27, 2011	3.116	3.146	3.116	3.142	493,530	+0.05(+1.45%)
Jan 26, 2011	3.079	3.097	3.065	3.097	685,382	+0.08(+2.74%)
Jan 25, 2011	3.024	3.047	3.007	3.015	167,496	-0.02(-0.56%)
Jan 24, 2011	3.047	3.047	3.022	3.032	165,206	+0.01(+0.25%)
Jan 21, 2011	3.054	3.056	3.024	3.024	594,277	-0.01(-0.43%)
Jan 20, 2011	3.047	3.049	3.018	3.037	612,219	+0.00(+0.00%)
Jan 19, 2011	3.050	3.050	3.030	3.037	155,414	-0.02(-0.55%)
Jan 18, 2011	3.018	3.054	3.018	3.054	92,250	+0.03(+1.06%)
Jan 14, 2011	2.987	3.022	2.987	3.022	91,957	+0.02(+0.69%)
Jan 13, 2011	2.987	3.009	2.987	3.002	128,480	+0.04(+1.20%)
Jan 12, 2011	2.949	2.975	2.949	2.966	188,017	+0.06(+1.94%)
Jan 11, 2011	2.932	2.932	2.896	2.910	207,700	-0.00(-0.06%)
Jan 10, 2011	2.927	2.930	2.900	2.911	315,980	-0.05(-1.65%)
Jan 07, 2011	2.966	2.977	2.945	2.960	256,417	-0.02(-0.50%)
Jan 06, 2011	2.998	2.998	2.958	2.975	236,025	-0.01(-0.25%)
Jan 05, 2011	2.968	2.989	2.962	2.983	140,631	-0.04(-1.18%)
Jan 04, 2011	3.002	3.024	3.000	3.018	276,804	+0.02(+0.75%)
Jan 03, 2011	2.962	2.998	2.962	2.996	104,172	+0.05(+1.53%)
Dec 31, 2010	2.928	2.951	2.921	2.951	117,618	+0.02(+0.58%)
Dec 30, 2010	2.921	2.947	2.921	2.934	214,556	+0.01(+0.26%)
Dec 29, 2010	2.911	2.932	2.911	2.927	68,294	+0.01(+0.35%)
Dec 28, 2010	2.914	2.922	2.909	2.916	191,077	+0.01(+0.19%)
Dec 27, 2010	2.912	2.916	2.897	2.911	576,987	+0.03(+0.91%)
Dec 23, 2010	2.888	2.890	2.884	2.884	117,490	+0.00(+0.06%)
Dec 22, 2010	2.873	2.886	2.854	2.883	126,092	+0.01(+0.52%)
Dec 21, 2010	2.843	2.868	2.843	2.868	74,753	+0.04(+1.25%)
Dec 20, 2010	2.828	2.838	2.802	2.832	290,379	-0.00(-0.07%)
Dec 17, 2010	2.840	2.840	2.821	2.834	211,667	-0.01(-0.26%)
Dec 16, 2010	2.828	2.841	2.817	2.841	106,042	+0.01(+0.40%)
Dec 15, 2010	2.819	2.834	2.813	2.830	324,166	-0.01(-0.39%)
Dec 14, 2010	2.825	2.845	2.825	2.841	237,382	+0.02(+0.60%)
Dec 13, 2010	2.823	2.838	2.817	2.825	340,776	+0.03(+0.93%)
Dec 10, 2010	2.782	2.804	2.782	2.798	285,596	+0.02(+0.67%)
Dec 09, 2010	2.836	2.836	2.778	2.780	659,545	-0.06(-1.98%)
Dec 08, 2010	2.843	2.854	2.825	2.836	276,743	+0.01(+0.33%)
Dec 07, 2010	2.877	2.888	2.826	2.826	478,637	-0.00(-0.00%)
Dec 06, 2010	2.821	2.826	2.806	2.826	359,686	+0.02(+0.80%)
Dec 03, 2010	2.778	2.815	2.778	2.804	926,675	+0.03(+1.01%)
Dec 02, 2010	2.761	2.783	2.761	2.776	565,464	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.