Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.463 | 2.489 | 2.399 | 2.404 | 248,957 | -0.12(-4.84%) |
Sep 29, 2011 | 2.538 | 2.559 | 2.497 | 2.527 | 219,271 | +0.04(+1.59%) |
Sep 28, 2011 | 2.514 | 2.540 | 2.487 | 2.487 | 42,437 | -0.03(-1.27%) |
Sep 27, 2011 | 2.508 | 2.561 | 2.508 | 2.519 | 234,393 | +0.08(+3.40%) |
Sep 26, 2011 | 2.408 | 2.436 | 2.369 | 2.436 | 258,977 | +0.03(+1.41%) |
Sep 23, 2011 | 2.378 | 2.418 | 2.369 | 2.402 | 182,707 | -0.01(-0.55%) |
Sep 22, 2011 | 2.397 | 2.419 | 2.369 | 2.416 | 313,698 | -0.07(-2.73%) |
Sep 21, 2011 | 2.557 | 2.562 | 2.483 | 2.483 | 388,760 | -0.08(-3.30%) |
Sep 20, 2011 | 2.557 | 2.602 | 2.540 | 2.568 | 171,466 | +0.02(+0.81%) |
Sep 19, 2011 | 2.519 | 2.547 | 2.485 | 2.547 | 303,343 | -0.07(-2.66%) |
Sep 16, 2011 | 2.626 | 2.641 | 2.600 | 2.617 | 110,005 | -0.01(-0.50%) |
Sep 15, 2011 | 2.598 | 2.634 | 2.596 | 2.630 | 253,523 | +0.08(+3.17%) |
Sep 14, 2011 | 2.504 | 2.574 | 2.465 | 2.549 | 491,032 | +0.07(+2.89%) |
Sep 13, 2011 | 2.463 | 2.478 | 2.434 | 2.478 | 214,052 | +0.01(+0.46%) |
Sep 12, 2011 | 2.465 | 2.476 | 2.433 | 2.466 | 140,966 | -0.03(-1.06%) |
Sep 09, 2011 | 2.555 | 2.561 | 2.483 | 2.493 | 397,217 | -0.09(-3.50%) |
Sep 08, 2011 | 2.624 | 2.632 | 2.581 | 2.583 | 153,728 | -0.05(-1.93%) |
Sep 07, 2011 | 2.619 | 2.643 | 2.600 | 2.634 | 316,233 | +0.07(+2.56%) |
Sep 06, 2011 | 2.579 | 2.585 | 2.500 | 2.568 | 695,756 | -0.14(-5.01%) |
Sep 02, 2011 | 2.707 | 2.715 | 2.688 | 2.704 | 365,628 | -0.09(-3.17%) |
Sep 01, 2011 | 2.783 | 2.792 | 2.756 | 2.792 | 260,465 | +0.00(+0.00%) |
Aug 31, 2011 | 2.767 | 2.811 | 2.767 | 2.792 | 115,799 | +0.07(+2.42%) |
Aug 30, 2011 | 2.698 | 2.751 | 2.688 | 2.726 | 218,224 | +0.01(+0.21%) |
Aug 29, 2011 | 2.700 | 2.732 | 2.655 | 2.720 | 238,380 | +0.07(+2.55%) |
Aug 26, 2011 | 2.576 | 2.653 | 2.574 | 2.653 | 249,574 | +0.06(+2.17%) |
Aug 25, 2011 | 2.688 | 2.688 | 2.566 | 2.596 | 200,971 | -0.07(-2.47%) |
Aug 24, 2011 | 2.673 | 2.685 | 2.632 | 2.662 | 220,685 | +0.01(+0.28%) |
Aug 23, 2011 | 2.587 | 2.655 | 2.587 | 2.655 | 407,348 | +0.10(+3.75%) |
Aug 22, 2011 | 2.623 | 2.660 | 2.559 | 2.559 | 264,457 | -0.02(-0.58%) |
Aug 19, 2011 | 2.600 | 2.664 | 2.564 | 2.574 | 224,390 | -0.10(-3.73%) |
Aug 18, 2011 | 2.732 | 2.737 | 2.634 | 2.673 | 524,183 | -0.15(-5.27%) |
Aug 17, 2011 | 2.822 | 2.888 | 2.792 | 2.822 | 427,594 | +0.01(+0.27%) |
Aug 16, 2011 | 2.786 | 2.826 | 2.783 | 2.815 | 226,745 | -0.04(-1.25%) |
Aug 15, 2011 | 2.846 | 2.871 | 2.831 | 2.850 | 93,889 | +0.06(+2.09%) |
Aug 12, 2011 | 2.741 | 2.822 | 2.726 | 2.792 | 218,097 | +0.12(+4.51%) |
Aug 11, 2011 | 2.587 | 2.709 | 2.545 | 2.672 | 254,230 | +0.13(+5.03%) |
Aug 10, 2011 | 2.645 | 2.645 | 2.544 | 2.544 | 337,133 | -0.16(-5.85%) |
Aug 09, 2011 | 2.624 | 2.702 | 2.542 | 2.702 | 413,253 | +0.13(+4.97%) |
Aug 08, 2011 | 2.624 | 2.704 | 2.534 | 2.574 | 522,047 | -0.19(-6.75%) |
Aug 05, 2011 | 2.826 | 2.828 | 2.634 | 2.760 | 540,586 | -0.03(-1.01%) |
Aug 04, 2011 | 2.897 | 2.897 | 2.784 | 2.788 | 385,571 | -0.20(-6.67%) |
Aug 03, 2011 | 3.035 | 3.037 | 2.927 | 2.988 | 227,090 | -0.04(-1.37%) |
Aug 02, 2011 | 3.068 | 3.110 | 3.021 | 3.029 | 522,950 | -0.12(-3.94%) |
Aug 01, 2011 | 3.166 | 3.178 | 3.097 | 3.153 | 422,294 | +0.02(+0.66%) |
Jul 29, 2011 | 3.144 | 3.172 | 3.132 | 3.132 | 212,356 | -0.05(-1.65%) |
Jul 28, 2011 | 3.240 | 3.240 | 3.140 | 3.185 | 159,379 | -0.02(-0.53%) |
Jul 27, 2011 | 3.277 | 3.277 | 3.198 | 3.202 | 177,743 | -0.11(-3.35%) |
Jul 26, 2011 | 3.322 | 3.330 | 3.309 | 3.313 | 132,122 | +0.01(+0.17%) |
Jul 25, 2011 | 3.296 | 3.307 | 3.281 | 3.307 | 186,524 | +0.00(+0.00%) |
Jul 22, 2011 | 3.298 | 3.307 | 3.289 | 3.307 | 146,936 | +0.00(+0.06%) |
Jul 21, 2011 | 3.277 | 3.313 | 3.277 | 3.306 | 305,544 | +0.06(+1.85%) |
Jul 20, 2011 | 3.242 | 3.264 | 3.238 | 3.245 | 121,114 | +0.03(+0.94%) |
Jul 19, 2011 | 3.247 | 3.247 | 3.202 | 3.215 | 389,371 | +0.01(+0.35%) |
Jul 18, 2011 | 3.247 | 3.247 | 3.191 | 3.204 | 220,260 | -0.10(-3.13%) |
Jul 15, 2011 | 3.300 | 3.322 | 3.272 | 3.307 | 213,956 | -0.00(-0.11%) |
Jul 14, 2011 | 3.338 | 3.351 | 3.292 | 3.311 | 109,596 | -0.01(-0.17%) |
Jul 13, 2011 | 3.285 | 3.349 | 3.285 | 3.317 | 138,011 | +0.05(+1.38%) |
Jul 12, 2011 | 3.275 | 3.290 | 3.249 | 3.272 | 146,319 | -0.04(-1.08%) |
Jul 11, 2011 | 3.356 | 3.356 | 3.287 | 3.307 | 325,529 | -0.12(-3.46%) |
Jul 08, 2011 | 3.420 | 3.433 | 3.415 | 3.426 | 132,946 | -0.03(-0.98%) |
Jul 07, 2011 | 3.464 | 3.471 | 3.445 | 3.460 | 92,751 | +0.03(+0.86%) |
Jul 06, 2011 | 3.411 | 3.433 | 3.405 | 3.430 | 118,238 | -0.00(-0.09%) |
Jul 05, 2011 | 3.445 | 3.446 | 3.432 | 3.433 | 102,122 | -0.02(-0.49%) |