Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.059	3.088	3.034	3.043	222,536	-0.02(-0.77%)
Feb 28, 2012	3.051	3.075	3.024	3.066	295,135	+0.00(+0.11%)
Feb 27, 2012	3.039	3.065	3.022	3.063	56,897	-0.01(-0.40%)
Feb 24, 2012	3.053	3.084	3.053	3.075	99,080	+0.04(+1.21%)
Feb 23, 2012	3.018	3.052	3.013	3.039	62,162	+0.01(+0.18%)
Feb 22, 2012	3.043	3.043	3.026	3.033	45,723	-0.01(-0.31%)
Feb 21, 2012	3.034	3.057	3.034	3.043	64,267	+0.03(+1.16%)
Feb 17, 2012	3.002	3.028	3.002	3.008	80,081	+0.02(+0.55%)
Feb 16, 2012	2.957	2.991	2.948	2.991	153,360	+0.02(+0.83%)
Feb 15, 2012	2.981	3.004	2.964	2.967	108,901	-0.01(-0.21%)
Feb 14, 2012	2.973	2.979	2.963	2.973	20,072	-0.02(-0.68%)
Feb 13, 2012	3.010	3.010	2.993	2.993	94,254	+0.02(+0.83%)
Feb 10, 2012	2.967	2.971	2.959	2.969	48,248	-0.05(-1.76%)
Feb 09, 2012	3.022	3.035	3.014	3.022	167,553	+0.02(+0.61%)
Feb 08, 2012	3.012	3.024	2.994	3.004	100,677	+0.01(+0.27%)
Feb 07, 2012	2.967	3.004	2.965	2.996	162,903	+0.01(+0.35%)
Feb 06, 2012	2.967	3.008	2.955	2.985	60,096	-0.01(-0.21%)
Feb 03, 2012	2.967	3.014	2.963	2.991	103,700	+0.05(+1.67%)
Feb 02, 2012	2.920	2.944	2.920	2.942	80,047	+0.03(+0.98%)
Feb 01, 2012	2.879	2.918	2.879	2.914	84,672	+0.09(+3.19%)
Jan 31, 2012	2.828	2.838	2.791	2.824	59,076	+0.03(+0.95%)
Jan 30, 2012	2.776	2.807	2.776	2.797	58,841	-0.04(-1.37%)
Jan 27, 2012	2.824	2.844	2.811	2.836	160,207	+0.03(+1.02%)
Jan 26, 2012	2.817	2.842	2.795	2.807	142,454	+0.02(+0.73%)
Jan 25, 2012	2.725	2.795	2.719	2.787	158,483	+0.03(+1.11%)
Jan 24, 2012	2.713	2.762	2.713	2.756	53,674	+0.00(+0.07%)
Jan 23, 2012	2.733	2.764	2.729	2.754	310,017	+0.02(+0.90%)
Jan 20, 2012	2.719	2.746	2.711	2.729	97,287	+0.00(+0.00%)
Jan 19, 2012	2.717	2.744	2.711	2.729	160,588	+0.03(+0.98%)
Jan 18, 2012	2.664	2.707	2.664	2.703	132,994	+0.06(+2.17%)
Jan 17, 2012	2.654	2.672	2.643	2.645	203,586	+0.04(+1.57%)
Jan 13, 2012	2.596	2.615	2.572	2.604	103,524	-0.03(-1.17%)
Jan 12, 2012	2.639	2.639	2.627	2.635	128,803	+0.02(+0.86%)
Jan 11, 2012	2.582	2.613	2.559	2.613	81,063	-0.01(-0.31%)
Jan 10, 2012	2.623	2.624	2.609	2.621	53,415	+0.03(+1.35%)
Jan 09, 2012	2.555	2.586	2.545	2.586	194,004	+0.01(+0.56%)
Jan 06, 2012	2.568	2.588	2.549	2.572	252,548	-0.01(-0.48%)
Jan 05, 2012	2.564	2.590	2.564	2.584	99,578	-0.01(-0.47%)
Jan 04, 2012	2.590	2.613	2.590	2.596	182,859	+0.09(+3.59%)
Dec 30, 2011	2.504	2.516	2.504	2.506	91,349	+0.00(+0.08%)
Dec 29, 2011	2.514	2.523	2.475	2.504	217,671	+0.01(+0.41%)
Dec 28, 2011	2.549	2.564	2.494	2.494	360,458	+0.05(+1.93%)
Dec 27, 2011	2.439	2.452	2.434	2.447	190,169	+0.02(+0.78%)
Dec 23, 2011	2.415	2.434	2.415	2.428	103,499	+0.04(+1.50%)
Dec 21, 2011	2.388	2.396	2.377	2.392	70,300	-0.01(-0.31%)
Dec 20, 2011	2.356	2.400	2.356	2.400	149,628	+0.09(+3.92%)
Dec 19, 2011	2.337	2.358	2.301	2.309	256,875	-0.02(-0.81%)
Dec 16, 2011	2.345	2.356	2.315	2.328	101,193	-0.01(-0.32%)
Dec 15, 2011	2.364	2.379	2.330	2.335	119,561	-0.01(-0.24%)
Dec 14, 2011	2.381	2.383	2.328	2.341	115,511	-0.04(-1.66%)
Dec 13, 2011	2.417	2.432	2.364	2.381	274,607	-0.03(-1.17%)
Dec 12, 2011	2.451	2.451	2.383	2.409	267,663	-0.10(-4.06%)
Dec 09, 2011	2.483	2.522	2.483	2.511	67,968	+0.06(+2.31%)
Dec 08, 2011	2.486	2.486	2.443	2.454	173,885	-0.08(-3.27%)
Dec 07, 2011	2.517	2.551	2.496	2.537	96,571	-0.02(-0.59%)
Dec 06, 2011	2.564	2.575	2.549	2.552	145,467	-0.04(-1.45%)
Dec 05, 2011	2.600	2.601	2.570	2.590	232,836	+0.03(+1.18%)
Dec 02, 2011	2.567	2.571	2.560	2.560	95,097	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.