Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 6.564 | 6.598 | 6.497 | 6.536 | 24,699 | -0.03(-0.43%) |
Mar 30, 2020 | 6.457 | 6.564 | 6.446 | 6.564 | 20,887 | +0.02(+0.36%) |
Mar 27, 2020 | 6.356 | 6.581 | 6.306 | 6.541 | 68,743 | -0.06(-0.87%) |
Mar 26, 2020 | 6.238 | 6.598 | 6.238 | 6.598 | 10,833 | +0.32(+5.11%) |
Mar 25, 2020 | 5.776 | 6.300 | 5.776 | 6.277 | 94,581 | +0.39(+6.70%) |
Mar 24, 2020 | 5.635 | 5.883 | 5.635 | 5.883 | 74,198 | +0.49(+9.08%) |
Mar 23, 2020 | 5.517 | 5.545 | 5.320 | 5.393 | 82,578 | -0.02(-0.36%) |
Mar 20, 2020 | 5.433 | 5.645 | 5.348 | 5.413 | 65,190 | +0.09(+1.75%) |
Mar 19, 2020 | 5.236 | 5.376 | 5.230 | 5.320 | 96,164 | -0.03(-0.53%) |
Mar 18, 2020 | 5.354 | 5.410 | 5.298 | 5.348 | 131,006 | -0.34(-5.94%) |
Mar 17, 2020 | 5.630 | 5.725 | 5.613 | 5.686 | 51,250 | +0.14(+2.54%) |
Mar 16, 2020 | 4.678 | 5.782 | 4.639 | 5.545 | 190,919 | -0.79(-12.44%) |
Mar 13, 2020 | 6.789 | 6.822 | 6.300 | 6.333 | 117,236 | +0.02(+0.27%) |
Mar 12, 2020 | 6.756 | 6.795 | 6.283 | 6.316 | 122,686 | -0.86(-12.00%) |
Mar 11, 2020 | 7.319 | 7.409 | 7.150 | 7.178 | 47,649 | -0.42(-5.56%) |
Mar 10, 2020 | 7.611 | 7.651 | 7.438 | 7.600 | 75,397 | +0.18(+2.43%) |
Mar 09, 2020 | 7.234 | 7.459 | 6.885 | 7.420 | 71,949 | -0.59(-7.31%) |
Mar 06, 2020 | 7.949 | 8.011 | 7.938 | 8.005 | 25,223 | -0.07(-0.91%) |
Mar 05, 2020 | 8.022 | 8.135 | 8.022 | 8.079 | 61,639 | -0.19(-2.31%) |
Mar 04, 2020 | 8.079 | 8.270 | 8.079 | 8.270 | 34,590 | +0.30(+3.74%) |
Mar 03, 2020 | 8.050 | 8.259 | 7.972 | 7.972 | 50,571 | -0.02(-0.21%) |
Mar 02, 2020 | 7.949 | 8.028 | 7.870 | 7.988 | 51,211 | +0.15(+1.94%) |
Feb 28, 2020 | 7.842 | 7.932 | 7.763 | 7.836 | 95,920 | -0.26(-3.27%) |
Feb 27, 2020 | 8.163 | 8.219 | 8.062 | 8.101 | 44,404 | -0.18(-2.18%) |
Feb 26, 2020 | 8.411 | 8.411 | 8.278 | 8.281 | 29,365 | -0.01(-0.07%) |
Feb 25, 2020 | 8.512 | 8.512 | 8.287 | 8.287 | 123,272 | -0.19(-2.19%) |
Feb 24, 2020 | 8.557 | 8.568 | 8.416 | 8.473 | 61,746 | -0.34(-3.90%) |
Feb 21, 2020 | 8.855 | 8.858 | 8.794 | 8.816 | 16,519 | -0.02(-0.19%) |
Feb 20, 2020 | 8.895 | 8.900 | 8.833 | 8.833 | 31,692 | -0.05(-0.51%) |
Feb 19, 2020 | 8.867 | 8.900 | 8.867 | 8.878 | 5,673 | +0.05(+0.52%) |
Feb 18, 2020 | 8.816 | 8.839 | 8.816 | 8.832 | 12,887 | -0.07(-0.73%) |
Feb 14, 2020 | 8.917 | 8.925 | 8.884 | 8.898 | 8,881 | +0.01(+0.10%) |
Feb 13, 2020 | 8.850 | 8.913 | 8.850 | 8.889 | 7,831 | -0.07(-0.75%) |
Feb 12, 2020 | 8.979 | 8.991 | 8.906 | 8.957 | 94,528 | +0.04(+0.44%) |
Feb 11, 2020 | 8.889 | 8.950 | 8.889 | 8.917 | 52,831 | +0.10(+1.08%) |
Feb 10, 2020 | 8.788 | 8.867 | 8.788 | 8.822 | 86,968 | +0.01(+0.06%) |
Feb 07, 2020 | 8.855 | 8.884 | 8.816 | 8.816 | 35,526 | -0.14(-1.51%) |
Feb 06, 2020 | 8.895 | 8.968 | 8.861 | 8.951 | 69,238 | +0.00(+0.03%) |
Feb 05, 2020 | 8.962 | 8.962 | 8.940 | 8.949 | 9,304 | +0.10(+1.15%) |
Feb 04, 2020 | 8.799 | 8.895 | 8.788 | 8.847 | 30,740 | +0.16(+1.85%) |
Feb 03, 2020 | 8.698 | 8.748 | 8.687 | 8.687 | 24,797 | +0.04(+0.46%) |
Jan 31, 2020 | 8.748 | 8.748 | 8.647 | 8.647 | 55,243 | -0.15(-1.73%) |
Jan 30, 2020 | 8.810 | 8.839 | 8.782 | 8.799 | 81,019 | -0.07(-0.82%) |
Jan 29, 2020 | 8.849 | 8.875 | 8.849 | 8.872 | 15,944 | +0.02(+0.25%) |
Jan 28, 2020 | 8.788 | 8.850 | 8.698 | 8.850 | 26,914 | +0.11(+1.29%) |
Jan 27, 2020 | 8.782 | 8.822 | 8.737 | 8.737 | 28,847 | -0.21(-2.33%) |
Jan 24, 2020 | 8.968 | 9.002 | 8.929 | 8.946 | 33,927 | +0.02(+0.19%) |
Jan 23, 2020 | 8.951 | 8.951 | 8.895 | 8.929 | 30,584 | -0.05(-0.56%) |
Jan 22, 2020 | 8.951 | 8.979 | 8.946 | 8.979 | 22,923 | +0.06(+0.69%) |
Jan 21, 2020 | 8.900 | 8.962 | 8.900 | 8.917 | 19,558 | -0.02(-0.19%) |
Jan 17, 2020 | 8.951 | 8.951 | 8.900 | 8.934 | 25,045 | +0.03(+0.32%) |
Jan 16, 2020 | 8.923 | 8.946 | 8.906 | 8.906 | 17,986 | +0.04(+0.44%) |
Jan 15, 2020 | 8.833 | 8.867 | 8.827 | 8.867 | 35,876 | +0.05(+0.57%) |
Jan 14, 2020 | 8.814 | 8.826 | 8.810 | 8.816 | 7,771 | +0.00(+0.00%) |
Jan 13, 2020 | 8.844 | 8.844 | 8.816 | 8.816 | 28,850 | -0.07(-0.75%) |
Jan 10, 2020 | 8.867 | 8.923 | 8.867 | 8.882 | 30,374 | -0.01(-0.06%) |
Jan 09, 2020 | 8.867 | 8.917 | 8.867 | 8.888 | 36,590 | +0.05(+0.55%) |
Jan 08, 2020 | 8.754 | 8.853 | 8.754 | 8.839 | 20,509 | +0.06(+0.64%) |
Jan 07, 2020 | 8.788 | 8.791 | 8.726 | 8.782 | 21,710 | +0.01(+0.06%) |
Jan 06, 2020 | 8.771 | 8.787 | 8.737 | 8.777 | 29,655 | -0.01(-0.13%) |
Jan 03, 2020 | 8.799 | 8.833 | 8.788 | 8.788 | 17,585 | -0.14(-1.51%) |
Jan 02, 2020 | 8.850 | 8.923 | 8.850 | 8.923 | 24,930 | +0.10(+1.08%) |
Dec 31, 2019 | 8.687 | 8.827 | 8.668 | 8.827 | 43,874 | +0.13(+1.49%) |
Dec 30, 2019 | 8.810 | 8.822 | 8.698 | 8.698 | 72,310 | -0.08(-0.93%) |
Dec 27, 2019 | 8.771 | 8.810 | 8.771 | 8.780 | 14,388 | +0.02(+0.25%) |
Dec 26, 2019 | 8.702 | 8.767 | 8.702 | 8.758 | 17,299 | +0.08(+0.90%) |
Dec 24, 2019 | 8.613 | 8.724 | 8.613 | 8.680 | 20,335 | -0.01(-0.06%) |
Dec 23, 2019 | 8.674 | 8.738 | 8.674 | 8.685 | 220,096 | -0.01(-0.13%) |
Dec 20, 2019 | 8.674 | 8.735 | 8.674 | 8.697 | 48,408 | +0.00(+0.00%) |
Dec 19, 2019 | 8.658 | 8.708 | 8.658 | 8.697 | 17,887 | -0.03(-0.32%) |
Dec 18, 2019 | 8.724 | 8.724 | 8.652 | 8.724 | 27,626 | +0.02(+0.21%) |
Dec 17, 2019 | 8.702 | 8.724 | 8.641 | 8.706 | 113,769 | +0.03(+0.32%) |
Dec 16, 2019 | 8.641 | 8.691 | 8.641 | 8.678 | 49,185 | +0.09(+1.08%) |
Dec 13, 2019 | 8.552 | 8.648 | 8.552 | 8.585 | 66,043 | +0.06(+0.65%) |
Dec 12, 2019 | 8.519 | 8.558 | 8.452 | 8.530 | 32,021 | +0.07(+0.85%) |
Dec 11, 2019 | 8.435 | 8.458 | 8.430 | 8.458 | 8,736 | +0.08(+1.00%) |
Dec 10, 2019 | 8.358 | 8.413 | 8.355 | 8.374 | 14,759 | +0.02(+0.20%) |
Dec 09, 2019 | 8.396 | 8.402 | 8.358 | 8.358 | 8,933 | -0.06(-0.73%) |
Dec 06, 2019 | 8.369 | 8.447 | 8.369 | 8.419 | 18,535 | +0.07(+0.84%) |
Dec 05, 2019 | 8.378 | 8.378 | 8.319 | 8.349 | 13,635 | +0.00(+0.03%) |
Dec 04, 2019 | 8.280 | 8.377 | 8.280 | 8.346 | 22,303 | +0.04(+0.54%) |
Dec 03, 2019 | 8.246 | 8.441 | 8.240 | 8.302 | 26,991 | +0.03(+0.34%) |
Dec 02, 2019 | 8.335 | 8.335 | 8.274 | 8.274 | 31,094 | -0.03(-0.33%) |
Nov 29, 2019 | 8.296 | 8.416 | 8.296 | 8.302 | 13,496 | -0.03(-0.40%) |
Nov 27, 2019 | 8.285 | 8.350 | 8.285 | 8.335 | 54,346 | +0.09(+1.04%) |
Nov 26, 2019 | 8.202 | 8.249 | 8.202 | 8.249 | 33,723 | +0.05(+0.64%) |
Nov 25, 2019 | 8.152 | 8.208 | 8.152 | 8.196 | 47,983 | +0.02(+0.30%) |
Nov 22, 2019 | 8.230 | 8.230 | 8.169 | 8.172 | 60,465 | -0.05(-0.56%) |
Nov 21, 2019 | 8.230 | 8.258 | 8.202 | 8.218 | 11,423 | -0.00(-0.01%) |
Nov 20, 2019 | 8.202 | 8.241 | 8.169 | 8.219 | 11,488 | -0.06(-0.74%) |
Nov 19, 2019 | 8.313 | 8.326 | 8.280 | 8.280 | 27,081 | +0.04(+0.47%) |
Nov 18, 2019 | 8.191 | 8.241 | 8.191 | 8.241 | 13,586 | +0.01(+0.13%) |
Nov 15, 2019 | 8.196 | 8.230 | 8.177 | 8.230 | 11,337 | +0.04(+0.47%) |
Nov 14, 2019 | 8.185 | 8.191 | 8.141 | 8.191 | 10,235 | +0.02(+0.27%) |
Nov 13, 2019 | 8.102 | 8.169 | 8.102 | 8.169 | 16,480 | +0.01(+0.14%) |
Nov 12, 2019 | 8.152 | 8.188 | 8.152 | 8.158 | 12,564 | +0.00(+0.00%) |
Nov 11, 2019 | 8.135 | 8.158 | 8.096 | 8.158 | 12,039 | +0.00(+0.00%) |
Nov 08, 2019 | 8.152 | 8.162 | 8.146 | 8.158 | 8,637 | -0.04(-0.47%) |
Nov 07, 2019 | 8.219 | 8.237 | 8.196 | 8.196 | 27,765 | +0.05(+0.61%) |
Nov 06, 2019 | 8.141 | 8.179 | 8.141 | 8.146 | 21,114 | -0.02(-0.27%) |
Nov 05, 2019 | 8.196 | 8.196 | 8.169 | 8.169 | 14,686 | -0.06(-0.68%) |
Nov 04, 2019 | 8.202 | 8.230 | 8.202 | 8.224 | 22,060 | +0.08(+1.02%) |
Nov 01, 2019 | 8.085 | 8.141 | 8.058 | 8.141 | 30,772 | +0.09(+1.17%) |
Oct 31, 2019 | 8.085 | 8.085 | 8.035 | 8.046 | 17,259 | -0.03(-0.41%) |
Oct 30, 2019 | 8.080 | 8.085 | 8.013 | 8.080 | 29,651 | +0.05(+0.62%) |
Oct 29, 2019 | 8.046 | 8.046 | 8.030 | 8.030 | 1,977 | +0.01(+0.07%) |
Oct 28, 2019 | 8.013 | 8.036 | 8.013 | 8.024 | 9,035 | +0.03(+0.42%) |
Oct 25, 2019 | 8.030 | 8.030 | 7.958 | 7.991 | 22,674 | -0.06(-0.69%) |
Oct 24, 2019 | 8.058 | 8.058 | 8.013 | 8.046 | 9,861 | -0.03(-0.41%) |
Oct 23, 2019 | 8.074 | 8.080 | 8.050 | 8.080 | 30,493 | +0.03(+0.42%) |
Oct 22, 2019 | 8.041 | 8.069 | 8.032 | 8.046 | 22,386 | -0.02(-0.28%) |
Oct 21, 2019 | 8.058 | 8.096 | 8.058 | 8.069 | 7,047 | +0.08(+1.04%) |
Oct 18, 2019 | 7.980 | 7.996 | 7.967 | 7.985 | 24,473 | +0.04(+0.49%) |
Oct 17, 2019 | 7.946 | 7.950 | 7.930 | 7.946 | 25,425 | +0.07(+0.85%) |
Oct 16, 2019 | 7.841 | 7.902 | 7.841 | 7.880 | 31,386 | +0.06(+0.71%) |
Oct 15, 2019 | 7.752 | 7.824 | 7.752 | 7.824 | 40,324 | +0.12(+1.51%) |
Oct 14, 2019 | 7.713 | 7.741 | 7.707 | 7.707 | 17,581 | -0.07(-0.93%) |
Oct 11, 2019 | 7.646 | 7.780 | 7.641 | 7.780 | 116,791 | +0.17(+2.27%) |
Oct 10, 2019 | 7.569 | 7.611 | 7.569 | 7.607 | 39,381 | -0.02(-0.22%) |
Oct 09, 2019 | 7.569 | 7.624 | 7.552 | 7.624 | 98,529 | +0.14(+1.93%) |
Oct 08, 2019 | 7.507 | 7.535 | 7.463 | 7.480 | 19,588 | -0.10(-1.32%) |
Oct 07, 2019 | 7.591 | 7.622 | 7.580 | 7.580 | 28,353 | +0.00(+0.00%) |
Oct 04, 2019 | 7.557 | 7.619 | 7.535 | 7.580 | 181,395 | +0.06(+0.74%) |
Oct 03, 2019 | 7.468 | 7.524 | 7.468 | 7.524 | 42,431 | +0.06(+0.82%) |
Oct 02, 2019 | 7.557 | 7.567 | 7.441 | 7.463 | 58,428 | -0.16(-2.11%) |
Oct 01, 2019 | 7.696 | 7.718 | 7.619 | 7.624 | 40,984 | -0.08(-1.01%) |
Sep 30, 2019 | 7.674 | 7.735 | 7.674 | 7.702 | 19,809 | +0.01(+0.07%) |
Sep 27, 2019 | 7.719 | 7.763 | 7.663 | 7.696 | 57,405 | -0.03(-0.36%) |
Sep 26, 2019 | 7.735 | 7.741 | 7.685 | 7.724 | 18,834 | +0.03(+0.43%) |
Sep 25, 2019 | 7.696 | 7.702 | 7.641 | 7.691 | 27,975 | -0.02(-0.22%) |
Sep 24, 2019 | 7.702 | 7.757 | 7.696 | 7.707 | 42,295 | +0.00(+0.00%) |
Sep 23, 2019 | 7.696 | 7.743 | 7.696 | 7.707 | 191,769 | -0.11(-1.42%) |
Sep 20, 2019 | 7.830 | 7.888 | 7.807 | 7.818 | 39,050 | +0.02(+0.21%) |
Sep 19, 2019 | 7.824 | 7.825 | 7.796 | 7.802 | 44,976 | +0.02(+0.21%) |
Sep 18, 2019 | 7.791 | 7.791 | 7.769 | 7.785 | 17,043 | +0.01(+0.14%) |
Sep 17, 2019 | 7.746 | 7.780 | 7.746 | 7.774 | 63,686 | -0.02(-0.21%) |
Sep 16, 2019 | 7.846 | 8.046 | 7.780 | 7.791 | 69,169 | -0.06(-0.78%) |
Sep 13, 2019 | 7.791 | 7.903 | 7.791 | 7.852 | 22,674 | +0.01(+0.07%) |
Sep 12, 2019 | 7.785 | 7.865 | 7.785 | 7.846 | 37,698 | +0.05(+0.64%) |
Sep 11, 2019 | 7.757 | 7.810 | 7.757 | 7.796 | 32,687 | +0.01(+0.07%) |
Sep 10, 2019 | 7.835 | 7.841 | 7.763 | 7.791 | 56,716 | -0.03(-0.43%) |
Sep 09, 2019 | 7.841 | 7.854 | 7.807 | 7.824 | 20,108 | +0.05(+0.64%) |
Sep 06, 2019 | 7.791 | 7.802 | 7.774 | 7.774 | 66,403 | +0.02(+0.21%) |
Sep 05, 2019 | 7.769 | 7.835 | 7.669 | 7.757 | 51,515 | +0.02(+0.29%) |
Sep 04, 2019 | 7.674 | 7.735 | 7.674 | 7.735 | 24,241 | +0.12(+1.61%) |
Sep 03, 2019 | 7.585 | 7.646 | 7.585 | 7.613 | 10,786 | -0.03(-0.36%) |
Aug 30, 2019 | 7.674 | 7.724 | 7.635 | 7.641 | 17,455 | +0.04(+0.59%) |
Aug 29, 2019 | 7.585 | 7.619 | 7.585 | 7.596 | 28,035 | +0.06(+0.74%) |
Aug 28, 2019 | 7.546 | 7.552 | 7.519 | 7.541 | 165,050 | -0.03(-0.44%) |
Aug 27, 2019 | 7.607 | 7.633 | 7.574 | 7.574 | 7,432 | +0.01(+0.15%) |
Aug 26, 2019 | 7.569 | 7.588 | 7.563 | 7.563 | 25,127 | +0.03(+0.37%) |
Aug 23, 2019 | 7.574 | 7.607 | 7.530 | 7.535 | 15,836 | -0.07(-0.88%) |
Aug 22, 2019 | 7.663 | 7.663 | 7.569 | 7.602 | 16,178 | -0.06(-0.73%) |
Aug 21, 2019 | 7.635 | 7.669 | 7.630 | 7.657 | 17,389 | +0.14(+1.92%) |
Aug 20, 2019 | 7.569 | 7.569 | 7.502 | 7.513 | 14,956 | -0.06(-0.80%) |
Aug 19, 2019 | 7.530 | 7.613 | 7.530 | 7.574 | 25,857 | +0.12(+1.64%) |
Aug 16, 2019 | 7.385 | 7.546 | 7.382 | 7.452 | 45,168 | +0.07(+0.98%) |
Aug 15, 2019 | 7.388 | 7.413 | 7.374 | 7.380 | 19,190 | +0.00(+0.00%) |
Aug 14, 2019 | 7.341 | 7.489 | 7.341 | 7.380 | 49,018 | -0.30(-3.91%) |
Aug 13, 2019 | 7.702 | 7.757 | 7.652 | 7.680 | 50,004 | +0.02(+0.29%) |
Aug 12, 2019 | 7.685 | 7.691 | 7.658 | 7.658 | 9,303 | -0.02(-0.22%) |
Aug 09, 2019 | 7.746 | 7.746 | 7.674 | 7.674 | 35,271 | -0.09(-1.17%) |
Aug 08, 2019 | 7.707 | 7.774 | 7.630 | 7.765 | 28,001 | +0.10(+1.33%) |
Aug 07, 2019 | 7.580 | 7.685 | 7.577 | 7.663 | 18,771 | +0.07(+0.95%) |
Aug 06, 2019 | 7.591 | 7.614 | 7.571 | 7.591 | 21,785 | +0.06(+0.74%) |
Aug 05, 2019 | 7.635 | 7.695 | 7.535 | 7.535 | 28,963 | -0.19(-2.45%) |
Aug 02, 2019 | 7.752 | 7.769 | 7.702 | 7.724 | 51,107 | -0.03(-0.43%) |
Aug 01, 2019 | 7.780 | 7.813 | 7.757 | 7.757 | 33,392 | +0.01(+0.07%) |
Jul 31, 2019 | 7.763 | 7.840 | 7.738 | 7.752 | 53,065 | +0.03(+0.36%) |
Jul 30, 2019 | 7.830 | 7.830 | 7.724 | 7.724 | 25,127 | -0.19(-2.46%) |
Jul 29, 2019 | 7.913 | 7.919 | 7.913 | 7.919 | 12,643 | +0.03(+0.35%) |
Jul 26, 2019 | 7.879 | 7.891 | 7.879 | 7.891 | 1,259 | +0.01(+0.14%) |
Jul 25, 2019 | 7.880 | 7.891 | 7.880 | 7.880 | 13,032 | -0.06(-0.70%) |
Jul 24, 2019 | 7.880 | 7.937 | 7.813 | 7.935 | 27,513 | +0.03(+0.35%) |
Jul 23, 2019 | 7.869 | 7.924 | 7.869 | 7.907 | 24,322 | +0.09(+1.14%) |
Jul 22, 2019 | 7.885 | 7.885 | 7.785 | 7.819 | 20,468 | -0.02(-0.28%) |
Jul 19, 2019 | 7.802 | 7.862 | 7.802 | 7.841 | 11,157 | +0.01(+0.07%) |
Jul 18, 2019 | 7.846 | 7.863 | 7.791 | 7.835 | 24,450 | -0.03(-0.35%) |
Jul 17, 2019 | 7.885 | 7.919 | 7.855 | 7.863 | 30,830 | -0.04(-0.56%) |
Jul 16, 2019 | 7.902 | 7.907 | 7.869 | 7.907 | 16,851 | +0.01(+0.15%) |
Jul 15, 2019 | 7.874 | 7.896 | 7.874 | 7.896 | 7,072 | +0.05(+0.70%) |
Jul 12, 2019 | 7.780 | 7.868 | 7.780 | 7.841 | 25,193 | +0.03(+0.36%) |
Jul 11, 2019 | 7.791 | 7.824 | 7.774 | 7.813 | 7,828 | -0.01(-0.14%) |
Jul 10, 2019 | 7.847 | 7.847 | 7.819 | 7.824 | 2,890 | +0.00(+0.00%) |
Jul 09, 2019 | 7.835 | 7.852 | 7.791 | 7.824 | 18,411 | -0.04(-0.49%) |
Jul 08, 2019 | 7.919 | 7.919 | 7.835 | 7.863 | 13,428 | -0.05(-0.63%) |
Jul 05, 2019 | 7.863 | 7.948 | 7.827 | 7.913 | 27,533 | -0.07(-0.84%) |
Jul 03, 2019 | 7.924 | 7.991 | 7.924 | 7.980 | 13,316 | +0.04(+0.56%) |
Jul 02, 2019 | 7.919 | 7.935 | 7.913 | 7.935 | 17,741 | -0.04(-0.49%) |
Jul 01, 2019 | 7.985 | 7.985 | 7.960 | 7.974 | 13,115 | +0.07(+0.91%) |
Jun 28, 2019 | 7.891 | 7.902 | 7.863 | 7.902 | 7,918 | +0.05(+0.64%) |
Jun 27, 2019 | 7.707 | 7.880 | 7.707 | 7.852 | 24,157 | +0.06(+0.78%) |
Jun 26, 2019 | 7.824 | 7.852 | 7.774 | 7.791 | 8,081 | +0.01(+0.14%) |
Jun 25, 2019 | 7.774 | 7.861 | 7.774 | 7.780 | 54,339 | -0.01(-0.07%) |
Jun 24, 2019 | 7.747 | 7.793 | 7.747 | 7.785 | 42,824 | +0.01(+0.14%) |
Jun 21, 2019 | 7.735 | 7.774 | 7.735 | 7.774 | 34,191 | +0.04(+0.58%) |
Jun 20, 2019 | 7.763 | 7.769 | 7.730 | 7.730 | 86,783 | +0.03(+0.43%) |
Jun 19, 2019 | 7.741 | 7.741 | 7.691 | 7.696 | 31,947 | -0.04(-0.50%) |
Jun 18, 2019 | 7.752 | 7.780 | 7.730 | 7.735 | 34,044 | +0.09(+1.16%) |
Jun 17, 2019 | 7.641 | 7.675 | 7.617 | 7.646 | 9,069 | +0.01(+0.07%) |
Jun 14, 2019 | 7.696 | 7.696 | 7.624 | 7.641 | 22,494 | -0.11(-1.36%) |
Jun 13, 2019 | 7.741 | 7.758 | 7.741 | 7.746 | 7,759 | +0.01(+0.14%) |
Jun 12, 2019 | 7.724 | 7.746 | 7.724 | 7.735 | 8,222 | +0.01(+0.11%) |
Jun 11, 2019 | 7.713 | 7.774 | 7.713 | 7.727 | 8,639 | +0.05(+0.69%) |
Jun 10, 2019 | 7.646 | 7.773 | 7.646 | 7.674 | 62,811 | +0.05(+0.66%) |
Jun 07, 2019 | 7.613 | 7.680 | 7.613 | 7.624 | 46,788 | +0.02(+0.29%) |
Jun 06, 2019 | 7.563 | 7.602 | 7.557 | 7.602 | 27,167 | +0.08(+1.03%) |
Jun 05, 2019 | 7.657 | 7.663 | 7.524 | 7.524 | 47,911 | -0.09(-1.17%) |
Jun 04, 2019 | 7.591 | 7.701 | 7.591 | 7.613 | 16,609 | +0.12(+1.56%) |
Jun 03, 2019 | 7.496 | 7.524 | 7.468 | 7.496 | 23,883 | +0.07(+0.97%) |
May 31, 2019 | 7.463 | 7.463 | 7.424 | 7.424 | 28,253 | -0.14(-1.91%) |
May 30, 2019 | 7.580 | 7.580 | 7.569 | 7.569 | 6,942 | -0.02(-0.22%) |
May 29, 2019 | 7.641 | 7.641 | 7.535 | 7.585 | 40,637 | -0.11(-1.41%) |
May 28, 2019 | 7.741 | 7.743 | 7.691 | 7.694 | 15,837 | -0.04(-0.47%) |
May 24, 2019 | 7.724 | 7.752 | 7.719 | 7.730 | 9,537 | +0.09(+1.16%) |
May 23, 2019 | 7.663 | 7.685 | 7.602 | 7.641 | 46,102 | -0.13(-1.72%) |
May 22, 2019 | 7.752 | 7.830 | 7.752 | 7.774 | 15,648 | -0.01(-0.07%) |
May 21, 2019 | 7.791 | 7.815 | 7.774 | 7.780 | 24,412 | +0.04(+0.56%) |
May 20, 2019 | 7.763 | 7.807 | 7.702 | 7.736 | 21,913 | -0.10(-1.34%) |
May 17, 2019 | 7.818 | 7.879 | 7.791 | 7.841 | 12,596 | -0.07(-0.89%) |
May 16, 2019 | 7.841 | 7.922 | 7.835 | 7.911 | 13,232 | +0.12(+1.54%) |
May 15, 2019 | 7.629 | 7.830 | 7.449 | 7.792 | 75,539 | +0.03(+0.42%) |
May 14, 2019 | 7.748 | 7.789 | 7.737 | 7.759 | 14,707 | +0.09(+1.21%) |
May 13, 2019 | 7.727 | 7.737 | 7.667 | 7.667 | 19,781 | -0.20(-2.49%) |
May 10, 2019 | 7.808 | 7.868 | 7.808 | 7.863 | 8,459 | +0.05(+0.70%) |
May 09, 2019 | 7.781 | 7.830 | 7.770 | 7.808 | 17,802 | -0.08(-1.03%) |
May 08, 2019 | 7.797 | 7.933 | 7.797 | 7.890 | 40,612 | +0.10(+1.26%) |
May 07, 2019 | 7.841 | 7.863 | 7.786 | 7.792 | 55,410 | -0.14(-1.81%) |
May 06, 2019 | 7.879 | 7.966 | 7.812 | 7.935 | 28,601 | -0.10(-1.19%) |
May 03, 2019 | 7.977 | 8.031 | 7.977 | 8.031 | 16,919 | +0.11(+1.37%) |
May 02, 2019 | 8.026 | 8.037 | 7.879 | 7.922 | 47,020 | -0.07(-0.88%) |
May 01, 2019 | 7.998 | 8.075 | 7.988 | 7.993 | 31,450 | -0.02(-0.27%) |
Apr 30, 2019 | 7.960 | 8.021 | 7.960 | 8.015 | 9,351 | +0.02(+0.20%) |
Apr 29, 2019 | 7.960 | 8.004 | 7.944 | 7.998 | 38,586 | +0.07(+0.89%) |
Apr 26, 2019 | 7.939 | 7.964 | 7.925 | 7.928 | 21,517 | -0.02(-0.21%) |
Apr 25, 2019 | 7.939 | 7.984 | 7.933 | 7.944 | 22,196 | -0.02(-0.20%) |
Apr 24, 2019 | 7.939 | 7.996 | 7.939 | 7.960 | 40,691 | -0.01(-0.07%) |
Apr 23, 2019 | 7.958 | 7.976 | 7.911 | 7.966 | 24,338 | -0.03(-0.34%) |
Apr 22, 2019 | 8.014 | 8.014 | 7.765 | 7.993 | 10,046 | +0.01(+0.14%) |
Apr 18, 2019 | 8.004 | 8.004 | 7.977 | 7.982 | 10,850 | -0.01(-0.14%) |
Apr 17, 2019 | 7.993 | 8.005 | 7.993 | 7.993 | 13,217 | +0.05(+0.62%) |
Apr 16, 2019 | 7.955 | 7.988 | 7.939 | 7.944 | 31,733 | +0.03(+0.41%) |
Apr 15, 2019 | 7.933 | 7.933 | 7.863 | 7.911 | 34,676 | -0.01(-0.07%) |
Apr 12, 2019 | 7.884 | 7.917 | 7.863 | 7.917 | 39,356 | +0.07(+0.90%) |
Apr 11, 2019 | 7.808 | 7.846 | 7.808 | 7.846 | 36,553 | +0.04(+0.56%) |
Apr 10, 2019 | 7.786 | 7.845 | 7.781 | 7.803 | 24,471 | +0.02(+0.28%) |
Apr 09, 2019 | 7.857 | 7.857 | 7.781 | 7.781 | 19,406 | -0.08(-1.04%) |
Apr 08, 2019 | 7.868 | 7.872 | 7.846 | 7.863 | 37,905 | +0.03(+0.35%) |
Apr 05, 2019 | 7.846 | 7.857 | 7.835 | 7.835 | 9,747 | -0.03(-0.41%) |
Apr 04, 2019 | 7.884 | 7.884 | 7.844 | 7.868 | 55,388 | +0.04(+0.49%) |
Apr 03, 2019 | 7.721 | 7.868 | 7.721 | 7.830 | 41,786 | +0.11(+1.44%) |
Apr 02, 2019 | 7.699 | 7.721 | 7.699 | 7.718 | 18,037 | +0.06(+0.75%) |