Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.223 | 7.321 | 7.223 | 7.311 | 17,840 | -0.11(-1.46%) |
Oct 28, 2022 | 7.459 | 7.464 | 7.366 | 7.420 | 47,016 | -0.05(-0.61%) |
Oct 27, 2022 | 7.321 | 7.519 | 7.153 | 7.466 | 9,069 | +0.14(+1.97%) |
Oct 26, 2022 | 7.183 | 7.331 | 7.183 | 7.321 | 7,699 | +0.13(+1.78%) |
Oct 25, 2022 | 7.065 | 7.242 | 7.055 | 7.193 | 9,494 | +0.21(+2.97%) |
Oct 24, 2022 | 7.015 | 7.084 | 6.877 | 6.986 | 16,734 | -0.19(-2.61%) |
Oct 21, 2022 | 7.005 | 7.203 | 7.005 | 7.173 | 11,479 | +0.21(+2.97%) |
Oct 20, 2022 | 6.996 | 7.045 | 6.966 | 6.966 | 9,860 | -0.05(-0.70%) |
Oct 19, 2022 | 6.966 | 7.075 | 6.966 | 7.015 | 11,679 | -0.01(-0.14%) |
Oct 18, 2022 | 7.065 | 7.114 | 7.010 | 7.025 | 15,432 | +0.04(+0.56%) |
Oct 17, 2022 | 7.045 | 7.058 | 6.936 | 6.986 | 12,619 | +0.20(+2.91%) |
Oct 14, 2022 | 6.917 | 6.946 | 6.788 | 6.788 | 9,007 | -0.12(-1.71%) |
Oct 13, 2022 | 6.729 | 6.941 | 6.719 | 6.907 | 18,054 | +0.07(+1.01%) |
Oct 12, 2022 | 6.779 | 6.848 | 6.769 | 6.838 | 19,356 | +0.00(+0.00%) |
Oct 11, 2022 | 6.848 | 6.907 | 6.788 | 6.838 | 32,617 | -0.08(-1.14%) |
Oct 10, 2022 | 7.065 | 7.065 | 6.805 | 6.917 | 19,591 | -0.11(-1.54%) |
Oct 07, 2022 | 7.065 | 7.175 | 7.025 | 7.025 | 5,405 | -0.06(-0.84%) |
Oct 06, 2022 | 7.134 | 7.163 | 7.055 | 7.084 | 24,718 | -0.18(-2.45%) |
Oct 05, 2022 | 7.183 | 7.301 | 7.183 | 7.262 | 12,071 | -0.04(-0.54%) |
Oct 04, 2022 | 7.203 | 7.311 | 7.203 | 7.301 | 12,860 | +0.25(+3.50%) |
Oct 03, 2022 | 6.976 | 7.134 | 6.976 | 7.055 | 11,156 | +0.19(+2.73%) |
Sep 30, 2022 | 6.838 | 6.901 | 6.798 | 6.867 | 16,681 | +0.04(+0.58%) |
Sep 29, 2022 | 6.857 | 6.867 | 6.738 | 6.828 | 15,679 | -0.17(-2.40%) |
Sep 28, 2022 | 6.848 | 6.996 | 6.848 | 6.996 | 24,692 | +0.05(+0.71%) |
Sep 27, 2022 | 7.055 | 7.055 | 6.907 | 6.946 | 31,053 | -0.03(-0.42%) |
Sep 26, 2022 | 6.986 | 7.134 | 6.956 | 6.976 | 21,643 | -0.10(-1.39%) |
Sep 23, 2022 | 7.134 | 7.134 | 6.978 | 7.075 | 20,345 | -0.22(-3.05%) |
Sep 22, 2022 | 7.380 | 7.380 | 7.232 | 7.297 | 9,998 | -0.03(-0.46%) |
Sep 21, 2022 | 7.380 | 7.410 | 7.316 | 7.331 | 13,694 | +0.00(+0.00%) |
Sep 20, 2022 | 7.430 | 7.430 | 7.311 | 7.331 | 27,496 | -0.15(-1.98%) |
Sep 19, 2022 | 7.400 | 7.504 | 7.400 | 7.479 | 32,929 | +0.00(+0.00%) |
Sep 16, 2022 | 7.499 | 7.504 | 7.459 | 7.479 | 20,283 | -0.09(-1.17%) |
Sep 15, 2022 | 7.637 | 7.637 | 7.568 | 7.568 | 11,532 | -0.14(-1.79%) |
Sep 14, 2022 | 7.676 | 7.765 | 7.676 | 7.706 | 13,613 | +0.03(+0.39%) |
Sep 13, 2022 | 7.864 | 7.903 | 7.676 | 7.676 | 13,775 | -0.36(-4.42%) |
Sep 12, 2022 | 7.943 | 8.101 | 7.943 | 8.032 | 24,841 | +0.21(+2.65%) |
Sep 09, 2022 | 7.834 | 7.860 | 7.785 | 7.824 | 8,794 | +0.24(+3.12%) |
Sep 08, 2022 | 7.637 | 7.667 | 7.578 | 7.588 | 11,079 | -0.15(-1.91%) |
Sep 07, 2022 | 7.578 | 7.795 | 7.578 | 7.736 | 19,883 | +0.03(+0.38%) |
Sep 06, 2022 | 7.607 | 7.872 | 7.562 | 7.706 | 29,583 | +0.18(+2.36%) |
Sep 02, 2022 | 7.657 | 7.681 | 7.512 | 7.528 | 47,116 | -0.12(-1.55%) |
Sep 01, 2022 | 7.607 | 7.657 | 7.548 | 7.647 | 35,708 | -0.04(-0.51%) |
Aug 31, 2022 | 7.736 | 7.736 | 7.627 | 7.686 | 30,860 | -0.09(-1.14%) |
Aug 30, 2022 | 7.854 | 7.893 | 7.745 | 7.775 | 12,721 | -0.03(-0.38%) |
Aug 29, 2022 | 7.805 | 7.874 | 7.795 | 7.805 | 42,030 | +0.11(+1.41%) |
Aug 26, 2022 | 7.943 | 7.943 | 7.696 | 7.696 | 34,562 | -0.27(-3.35%) |
Aug 25, 2022 | 7.953 | 8.007 | 7.933 | 7.963 | 13,946 | +0.02(+0.25%) |
Aug 24, 2022 | 7.923 | 8.002 | 7.923 | 7.943 | 17,031 | +0.00(+0.00%) |
Aug 23, 2022 | 7.992 | 8.229 | 7.933 | 7.943 | 34,083 | -0.06(-0.74%) |
Aug 22, 2022 | 8.209 | 8.209 | 7.992 | 8.002 | 21,319 | -0.34(-4.02%) |
Aug 19, 2022 | 8.387 | 8.387 | 8.311 | 8.337 | 10,774 | -0.10(-1.15%) |
Aug 18, 2022 | 8.436 | 8.446 | 8.426 | 8.434 | 10,223 | +0.03(+0.33%) |
Aug 17, 2022 | 8.466 | 8.505 | 8.407 | 8.407 | 18,178 | -0.20(-2.30%) |
Aug 16, 2022 | 8.584 | 8.633 | 8.555 | 8.605 | 22,584 | +0.06(+0.70%) |
Aug 15, 2022 | 8.633 | 8.639 | 8.535 | 8.545 | 13,578 | -0.23(-2.59%) |
Aug 12, 2022 | 8.762 | 8.781 | 8.742 | 8.772 | 98,543 | +0.03(+0.34%) |
Aug 11, 2022 | 8.801 | 8.900 | 8.742 | 8.742 | 13,434 | -0.02(-0.23%) |
Aug 10, 2022 | 8.712 | 8.791 | 8.693 | 8.762 | 31,465 | +0.12(+1.37%) |
Aug 09, 2022 | 8.663 | 8.693 | 8.624 | 8.643 | 16,540 | -0.02(-0.23%) |
Aug 08, 2022 | 8.624 | 8.683 | 8.594 | 8.663 | 18,431 | +0.06(+0.69%) |
Aug 05, 2022 | 8.594 | 8.643 | 8.584 | 8.604 | 7,470 | -0.03(-0.34%) |
Aug 04, 2022 | 8.535 | 8.638 | 8.535 | 8.633 | 9,551 | +0.16(+1.86%) |
Aug 03, 2022 | 8.436 | 8.589 | 8.436 | 8.476 | 37,187 | +0.12(+1.42%) |
Aug 02, 2022 | 8.298 | 8.515 | 8.298 | 8.357 | 36,086 | -0.05(-0.59%) |